Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 622.82 | 625.10 | 610.12 | 610.12 | -2.04% | 16872 |
| Oct 09, 2025 | 621.89 | 623.17 | 621 | 622.26 | 0.06% | 5530 |
| Oct 08, 2025 | 618.31 | 621.30 | 617.30 | 621.29 | 0.48% | 5158 |
| Oct 07, 2025 | 615.84 | 619 | 614.98 | 615.08 | -0.12% | 4977 |
| Oct 06, 2025 | 615.63 | 618.36 | 613.64 | 615.29 | -0.06% | 8262 |
| Oct 03, 2025 | 614.28 | 614.44 | 611.60 | 613.64 | -0.10% | 4888 |
| Oct 02, 2025 | 611.56 | 613.28 | 610.94 | 612.33 | 0.13% | 4622 |
| Oct 01, 2025 | 602.45 | 609.98 | 601.99 | 609.98 | 1.25% | 5821 |
| Sep 30, 2025 | 605.92 | 607 | 604.24 | 605.78 | -0.02% | 6141 |
| Sep 29, 2025 | 607.74 | 609.50 | 606.10 | 606.92 | -0.14% | 10498 |
| Sep 26, 2025 | 605.29 | 608 | 603.46 | 605.27 | 0.00% | 6141 |
| Sep 25, 2025 | 603.81 | 605.73 | 601.08 | 604.27 | 0.08% | 8968 |
| Sep 24, 2025 | 604.41 | 607.67 | 603.83 | 605.40 | 0.16% | 13555 |
| Sep 23, 2025 | 606.76 | 607.04 | 605.74 | 606.17 | -0.10% | 4602 |
| Sep 22, 2025 | 605.38 | 606.41 | 602.38 | 605.67 | 0.05% | 8132 |
| Sep 19, 2025 | 602.00 | 605.58 | 601.42 | 603.76 | 0.29% | 10218 |
| Sep 18, 2025 | 600.42 | 604 | 599.08 | 602.83 | 0.40% | 10994 |
| Sep 17, 2025 | 596.04 | 596.72 | 594.76 | 595.27 | -0.13% | 7739 |
| Sep 16, 2025 | 600.30 | 601.25 | 595.58 | 596.19 | -0.69% | 6298 |
| Sep 15, 2025 | 600.90 | 601.69 | 598.78 | 600.60 | -0.05% | 11064 |
| Sep 12, 2025 | 599.08 | 601.14 | 598.80 | 600.58 | 0.25% | 6817 |
| Sep 11, 2025 | 597.86 | 599.64 | 596 | 599.64 | 0.30% | 5009 |
| Sep 10, 2025 | 596.75 | 598.08 | 595.17 | 595.94 | -0.14% | 6961 |