Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 707.37 | 710.43 | 707.10 | 710.43 | 0.43% | 4475 |
| Jul 03, 2026 | 705.66 | 706.47 | 704.40 | 706.01 | 0.05% | 2023 |
| Jul 02, 2026 | 706.41 | 709.67 | 703 | 704.44 | -0.28% | 14056 |
| Jul 01, 2026 | 705 | 710.62 | 704 | 710.59 | 0.79% | 8057 |
| Jun 30, 2026 | 703.24 | 705.86 | 702 | 705.23 | 0.28% | 6128 |
| Jun 29, 2026 | 696.11 | 700.40 | 694 | 697.54 | 0.21% | 4973 |
| Jun 26, 2026 | 694.19 | 696.33 | 687.82 | 696.33 | 0.31% | 5868 |
| Jun 25, 2026 | 702.76 | 704.08 | 694.67 | 697.38 | -0.77% | 11958 |
| Jun 24, 2026 | 699.30 | 704.55 | 699.12 | 703.66 | 0.62% | 7574 |
| Jun 23, 2026 | 695.22 | 702 | 694.32 | 698.09 | 0.41% | 10196 |
| Jun 22, 2026 | 704.25 | 709 | 701.65 | 703.44 | -0.12% | 11913 |
| Jun 19, 2026 | 703.10 | 703.88 | 701.08 | 703.57 | 0.07% | 7934 |
| Jun 18, 2026 | 699.72 | 704.85 | 699.44 | 701.74 | 0.29% | 3865 |
| Jun 17, 2026 | 699.10 | 699.30 | 696.37 | 697.89 | -0.17% | 11492 |
| Jun 16, 2026 | 701.63 | 702.20 | 699 | 699.54 | -0.30% | 7550 |
| Jun 15, 2026 | 697.41 | 701.60 | 696.60 | 701.60 | 0.60% | 21984 |
| Jun 12, 2026 | 686.12 | 692.94 | 684.30 | 691.34 | 0.76% | 21052 |
| Jun 11, 2026 | 681.49 | 684.59 | 678.57 | 680.78 | -0.10% | 13118 |
| Jun 10, 2026 | 685.72 | 687.98 | 680.50 | 682.14 | -0.52% | 15902 |
| Jun 09, 2026 | 692.93 | 695.47 | 681.52 | 682.23 | -1.54% | 9913 |
| Jun 08, 2026 | 690.90 | 695.96 | 690.40 | 693.48 | 0.37% | 13637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.