Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 609.65 | 610.37 | 606.15 | 610.02 | 0.06% | 14866 |
| Mar 31, 2026 | 598.28 | 601.37 | 597.44 | 600.21 | 0.32% | 10402 |
| Mar 30, 2026 | 595.77 | 601 | 595.61 | 600.49 | 0.79% | 7895 |
| Mar 27, 2026 | 606.01 | 606.07 | 597.40 | 597.93 | -1.33% | 11017 |
| Mar 26, 2026 | 610.90 | 611.47 | 607.10 | 607.11 | -0.62% | 7168 |
| Mar 25, 2026 | 612.60 | 615.09 | 609.88 | 613.09 | 0.08% | 5675 |
| Mar 24, 2026 | 610.42 | 611.36 | 606 | 609.80 | -0.10% | 12012 |
| Mar 23, 2026 | 601.35 | 621.40 | 600.74 | 610.08 | 1.45% | 40499 |
| Mar 20, 2026 | 614.05 | 614.74 | 608.78 | 608.97 | -0.83% | 12773 |
| Mar 19, 2026 | 619.65 | 620.57 | 613.39 | 613.39 | -1.01% | 7443 |
| Mar 18, 2026 | 628.78 | 629.37 | 621.97 | 622.27 | -1.04% | 4006 |
| Mar 17, 2026 | 623.78 | 628.38 | 622.20 | 626.12 | 0.38% | 3143 |
| Mar 16, 2026 | 626.17 | 627.40 | 623.50 | 625.17 | -0.16% | 6111 |
| Mar 13, 2026 | 623.07 | 629.20 | 622.97 | 624.55 | 0.24% | 6744 |
| Mar 12, 2026 | 627.26 | 627.51 | 623.08 | 624.77 | -0.40% | 5063 |
| Mar 11, 2026 | 627.23 | 630.20 | 626.24 | 627.80 | 0.09% | 12344 |
| Mar 10, 2026 | 627.59 | 629.47 | 624 | 628.77 | 0.19% | 7962 |
| Mar 09, 2026 | 616.53 | 622.14 | 616 | 622.10 | 0.90% | 23462 |
| Mar 06, 2026 | 631.84 | 632.21 | 622.50 | 624.89 | -1.10% | 12127 |
| Mar 05, 2026 | 633.71 | 635.50 | 631 | 632.15 | -0.25% | 13874 |
| Mar 04, 2026 | 628.20 | 634 | 627.75 | 633.42 | 0.83% | 17900 |
| Mar 03, 2026 | 627 | 628.61 | 622.85 | 627.47 | 0.08% | 28640 |
| Mar 02, 2026 | 620.45 | 631.08 | 619.62 | 629.43 | 1.45% | 19039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.