Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 674.14 | 674.50 | 671.39 | 673.35 | -0.12% | 2223 |
| May 06, 2026 | 667.30 | 671.83 | 666.18 | 671.39 | 0.61% | 15696 |
| May 05, 2026 | 666.88 | 666.88 | 663.78 | 665.99 | -0.13% | 10599 |
| May 04, 2026 | 663.22 | 664.90 | 660.40 | 661.39 | -0.28% | 13551 |
| Apr 30, 2026 | 656.22 | 660 | 655 | 657.08 | 0.13% | 5278 |
| Apr 29, 2026 | 656.99 | 657.19 | 655 | 655.36 | -0.25% | 2436 |
| Apr 28, 2026 | 658.47 | 658.53 | 653.40 | 653.40 | -0.77% | 9770 |
| Apr 27, 2026 | 655.74 | 656 | 654.24 | 655.15 | -0.09% | 6644 |
| Apr 24, 2026 | 655.25 | 656 | 653.11 | 655.72 | 0.07% | 6357 |
| Apr 23, 2026 | 652.97 | 655.99 | 651.80 | 655.77 | 0.43% | 5900 |
| Apr 22, 2026 | 650.01 | 653.38 | 649 | 653.08 | 0.47% | 15028 |
| Apr 21, 2026 | 649.84 | 652.73 | 647.77 | 648.64 | -0.18% | 6868 |
| Apr 20, 2026 | 647.58 | 649.97 | 646.43 | 648.01 | 0.07% | 7379 |
| Apr 17, 2026 | 643.07 | 649.32 | 642.39 | 649.32 | 0.97% | 6226 |
| Apr 16, 2026 | 640.84 | 642.50 | 639.99 | 642.03 | 0.19% | 8599 |
| Apr 15, 2026 | 634.90 | 637.07 | 634.57 | 636.84 | 0.31% | 5519 |
| Apr 14, 2026 | 628.15 | 632.71 | 627.50 | 632.71 | 0.73% | 8378 |
| Apr 13, 2026 | 623.03 | 626.50 | 621.93 | 625.85 | 0.45% | 9049 |
| Apr 10, 2026 | 626.82 | 627.63 | 625 | 625.72 | -0.17% | 6635 |
| Apr 09, 2026 | 623.44 | 624.17 | 621.45 | 624.17 | 0.12% | 2725 |
| Apr 08, 2026 | 623.30 | 625.10 | 619.50 | 620.79 | -0.40% | 35543 |
| Apr 07, 2026 | 613.23 | 617.00 | 607 | 608.63 | -0.75% | 13447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.