Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 726.30 | 740.05 | 726.27 | 738.73 | 1.71% | 14320 |
| Nov 03, 2026 | 725.59 | 731.76 | 725.47 | 730.09 | 0.62% | 8709 |
| Nov 02, 2026 | 734.15 | 738.02 | 731.63 | 735.52 | 0.19% | 5526 |
| Oct 30, 2026 | 736.86 | 739.23 | 733.57 | 734.86 | -0.27% | 5152 |
| Oct 29, 2026 | 747.04 | 750.50 | 745 | 746 | -0.14% | 5682 |
| Oct 28, 2026 | 750.41 | 750.72 | 748 | 749.48 | -0.12% | 2224 |
| Oct 27, 2026 | 742.54 | 748.93 | 742 | 748.28 | 0.77% | 1988 |
| Oct 26, 2026 | 735.02 | 743.09 | 734.48 | 741.18 | 0.84% | 3373 |
| Oct 23, 2026 | 737.76 | 740 | 733.50 | 738.11 | 0.05% | 8123 |
| Oct 22, 2026 | 738.55 | 742.53 | 737.20 | 738.15 | -0.05% | 6425 |
| Oct 21, 2026 | 743.29 | 745 | 741.34 | 745 | 0.23% | 5448 |
| Oct 20, 2026 | 740.79 | 743.50 | 736.79 | 741.48 | 0.09% | 11051 |
| Oct 19, 2026 | 741.72 | 743.24 | 739.39 | 743.14 | 0.19% | 4120 |
| Oct 16, 2026 | 744.64 | 745.30 | 740 | 740.69 | -0.53% | 2511 |
| Oct 15, 2026 | 740.41 | 745.54 | 738.24 | 743.92 | 0.47% | 5581 |
| Oct 14, 2026 | 753.12 | 755.35 | 751.28 | 751.28 | -0.24% | 3876 |
| Oct 13, 2026 | 752.83 | 754.55 | 750.90 | 750.90 | -0.26% | 3985 |
| Oct 12, 2026 | 753.98 | 755.09 | 753.48 | 754.49 | 0.07% | 4042 |
| Oct 09, 2026 | 748.82 | 752.01 | 748.68 | 751.45 | 0.35% | 5828 |
| Oct 08, 2026 | 749.80 | 750.50 | 748.65 | 749.08 | -0.10% | 10123 |
| Oct 07, 2026 | 751.58 | 754.70 | 748.60 | 750.39 | -0.16% | 5419 |
| Oct 06, 2026 | 749.25 | 751.28 | 747.30 | 750.96 | 0.23% | 6966 |
| Oct 05, 2026 | 743.95 | 748 | 741.67 | 746.72 | 0.37% | 14191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.