Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.08 | 601.14 | 598.80 | 600.58 | 0.25% | 6817 |
| Sep 11, 2025 | 597.86 | 599.64 | 596 | 599.64 | 0.30% | 5009 |
| Sep 10, 2025 | 596.75 | 598.08 | 595.17 | 595.94 | -0.14% | 6961 |
| Sep 09, 2025 | 590.91 | 592.57 | 590.46 | 592 | 0.18% | 2291 |
| Sep 08, 2025 | 591.43 | 592.31 | 589.96 | 591.56 | 0.02% | 5714 |
| Sep 05, 2025 | 596.60 | 596.66 | 586.50 | 588.46 | -1.36% | 8474 |
| Sep 04, 2025 | 591.58 | 594.31 | 591.50 | 594.14 | 0.43% | 5581 |
| Sep 03, 2025 | 590.17 | 591.55 | 588.34 | 588.82 | -0.23% | 5437 |
| Sep 02, 2025 | 589.41 | 590.89 | 583.96 | 583.96 | -0.92% | 10354 |
| Sep 01, 2025 | 588.69 | 590.61 | 588.42 | 590.61 | 0.33% | 4837 |
| Aug 29, 2025 | 594.97 | 594.98 | 588.46 | 589.30 | -0.95% | 30267 |
| Aug 28, 2025 | 594.98 | 596.14 | 591.80 | 593.27 | -0.29% | 7089 |
| Aug 27, 2025 | 594.71 | 597 | 594.48 | 595.94 | 0.21% | 4560 |
| Aug 26, 2025 | 590.72 | 591.40 | 588.91 | 589.81 | -0.15% | 6270 |
| Aug 25, 2025 | 588.69 | 590.78 | 588.41 | 590.60 | 0.32% | 3697 |
| Aug 22, 2025 | 586.10 | 591.06 | 586.10 | 590.07 | 0.68% | 6678 |
| Aug 21, 2025 | 587.47 | 587.50 | 583.63 | 587.19 | -0.05% | 4018 |
| Aug 20, 2025 | 587.24 | 587.53 | 580.89 | 584.32 | -0.50% | 6445 |
| Aug 19, 2025 | 589.07 | 590.59 | 587.50 | 588.61 | -0.08% | 3683 |
| Aug 18, 2025 | 588.71 | 590.18 | 587.67 | 589.40 | 0.12% | 6822 |
| Aug 15, 2025 | 593.08 | 593.13 | 587.80 | 588.35 | -0.80% | 4897 |
| Aug 14, 2025 | 589.79 | 592.41 | 588.22 | 591.07 | 0.22% | 6138 |