Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 579.57 | 579.57 | 575.89 | 576.46 | -0.54% | 4143 |
| Jul 17, 2025 | 577.57 | 578.78 | 575.94 | 578.64 | 0.18% | 2794 |
| Jul 16, 2025 | 571.25 | 576.79 | 566.76 | 566.76 | -0.79% | 6326 |
| Jul 15, 2025 | 574.51 | 576.34 | 573.53 | 576.28 | 0.31% | 3874 |
| Jul 14, 2025 | 569.31 | 571.44 | 568.10 | 571.32 | 0.35% | 3042 |
| Jul 11, 2025 | 571.90 | 571.95 | 568.30 | 570.55 | -0.24% | 3994 |
| Jul 10, 2025 | 567.86 | 573.47 | 567.68 | 573.47 | 0.99% | 5380 |
| Jul 09, 2025 | 566.37 | 571.34 | 566 | 568.82 | 0.43% | 3184 |
| Jul 08, 2025 | 565.98 | 568.69 | 565.62 | 567.25 | 0.22% | 2612 |
| Jul 07, 2025 | 567.08 | 570 | 566.76 | 567.21 | 0.02% | 5820 |
| Jul 04, 2025 | 566.51 | 566.51 | 564.47 | 565.00 | -0.27% | 3452 |
| Jul 03, 2025 | 563.51 | 569.74 | 562.92 | 569.13 | 1.00% | 13112 |
| Jul 02, 2025 | 563.33 | 563.47 | 561 | 562.64 | -0.12% | 7895 |
| Jul 01, 2025 | 561.49 | 561.51 | 557.80 | 561.10 | -0.07% | 7035 |
| Jun 30, 2025 | 562.95 | 564.23 | 560.89 | 561.51 | -0.26% | 5408 |
| Jun 27, 2025 | 560.34 | 562.65 | 558.95 | 562.48 | 0.38% | 5764 |
| Jun 26, 2025 | 557.13 | 558.91 | 555.30 | 558.31 | 0.21% | 7122 |
| Jun 25, 2025 | 559.91 | 561.46 | 558.64 | 558.64 | -0.23% | 4537 |
| Jun 24, 2025 | 558.87 | 559.51 | 556.29 | 557.90 | -0.17% | 7928 |
| Jun 23, 2025 | 552.28 | 556.55 | 552.25 | 552.71 | 0.08% | 4875 |
| Jun 20, 2025 | 552.35 | 557.05 | 551.28 | 553.21 | 0.16% | 2968 |
| Jun 19, 2025 | 554.66 | 554.66 | 549.74 | 550.88 | -0.68% | 3255 |