Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 718.41 | 719.60 | 715 | 715 | -0.47% | 3513 |
| Sep 03, 2026 | 712.22 | 718.73 | 711.66 | 718.73 | 0.91% | 3511 |
| Sep 02, 2026 | 711.50 | 714.09 | 708.92 | 713.97 | 0.35% | 7956 |
| Sep 01, 2026 | 714.51 | 715.14 | 709.34 | 711.68 | -0.40% | 7068 |
| Aug 31, 2026 | 716.10 | 716.17 | 712 | 712.14 | -0.55% | 7861 |
| Aug 28, 2026 | 715.56 | 721.22 | 715 | 721.18 | 0.79% | 7189 |
| Aug 27, 2026 | 712.41 | 715.12 | 711.55 | 714.37 | 0.28% | 4076 |
| Aug 26, 2026 | 708.83 | 711.01 | 708 | 709.67 | 0.12% | 3182 |
| Aug 25, 2026 | 709.73 | 710.91 | 706.66 | 708.20 | -0.22% | 6374 |
| Aug 24, 2026 | 706.83 | 708.49 | 705.80 | 707.17 | 0.05% | 7673 |
| Aug 21, 2026 | 705.60 | 709.21 | 705.45 | 709.07 | 0.49% | 3210 |
| Aug 20, 2026 | 712.09 | 712.34 | 707 | 708.67 | -0.48% | 2457 |
| Aug 19, 2026 | 714.94 | 716.60 | 712.45 | 714.04 | -0.13% | 6792 |
| Aug 18, 2026 | 718.76 | 719.08 | 715.90 | 716.55 | -0.31% | 9857 |
| Aug 17, 2026 | 724.82 | 724.91 | 722.14 | 723.08 | -0.24% | 4156 |
| Aug 14, 2026 | 728.15 | 728.27 | 724.10 | 724.15 | -0.55% | 1966 |
| Aug 13, 2026 | 725.36 | 729.75 | 724.90 | 727.24 | 0.26% | 2491 |
| Aug 12, 2026 | 722.68 | 724.47 | 722 | 722.81 | 0.02% | 3910 |
| Aug 11, 2026 | 723.81 | 725.75 | 723 | 723 | -0.11% | 2690 |
| Aug 10, 2026 | 723.96 | 724.50 | 722.74 | 723.62 | -0.05% | 3751 |
| Aug 07, 2026 | 721.21 | 723.30 | 719.84 | 723.28 | 0.29% | 4982 |
| Aug 06, 2026 | 721.74 | 723 | 720.41 | 720.74 | -0.14% | 2971 |
| Aug 05, 2026 | 724.90 | 726.71 | 721.92 | 722.37 | -0.35% | 8784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.