Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.12 | 697.99 | 694.30 | 697.46 | 0.19% | 4352 |
| May 27, 2026 | 695.20 | 697.75 | 693.84 | 694.81 | -0.06% | 6255 |
| May 26, 2026 | 695.45 | 697.33 | 694.21 | 695.75 | 0.04% | 6191 |
| May 25, 2026 | 696.87 | 697.50 | 696.20 | 696.51 | -0.05% | 4066 |
| May 22, 2026 | 692.07 | 694.79 | 691 | 694.79 | 0.39% | 6162 |
| May 21, 2026 | 686.73 | 688.69 | 685.66 | 686.92 | 0.03% | 5616 |
| May 20, 2026 | 683.24 | 686.52 | 683 | 685.74 | 0.37% | 4207 |
| May 19, 2026 | 683.13 | 684.75 | 679.97 | 681.14 | -0.29% | 5688 |
| May 18, 2026 | 681.81 | 685.63 | 680.64 | 682.76 | 0.14% | 5012 |
| May 15, 2026 | 689.13 | 689.29 | 684.51 | 687.43 | -0.25% | 7484 |
| May 14, 2026 | 684.79 | 691.60 | 684.51 | 691.20 | 0.94% | 3853 |
| May 13, 2026 | 680.02 | 682.29 | 677.14 | 680.66 | 0.09% | 5688 |
| May 12, 2026 | 675.63 | 677.09 | 673 | 673.48 | -0.32% | 7182 |
| May 11, 2026 | 675 | 677.36 | 673.84 | 677.06 | 0.31% | 10209 |
| May 08, 2026 | 673.55 | 675.30 | 672.37 | 674.70 | 0.17% | 3402 |
| May 07, 2026 | 674.14 | 674.50 | 672.12 | 673.81 | -0.05% | 3139 |
| May 06, 2026 | 667.30 | 671.83 | 666.18 | 671.39 | 0.61% | 15696 |
| May 05, 2026 | 666.88 | 666.88 | 663.78 | 665.99 | -0.13% | 10599 |
| May 04, 2026 | 663.22 | 664.90 | 660.40 | 661.39 | -0.28% | 13551 |
| Apr 30, 2026 | 656.22 | 660 | 655 | 657.08 | 0.13% | 5278 |
| Apr 29, 2026 | 656.99 | 657.19 | 655 | 655.36 | -0.25% | 2436 |
| Apr 28, 2026 | 658.47 | 658.53 | 653.40 | 653.40 | -0.77% | 9770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.