Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629.84 | 630.88 | 621.20 | 622.21 | -1.21% | 5711 |
| Dec 11, 2025 | 625.55 | 628.09 | 623.66 | 625.26 | -0.05% | 6319 |
| Dec 10, 2025 | 629.65 | 630.59 | 627.95 | 629.84 | 0.03% | 6334 |
| Dec 09, 2025 | 630.97 | 632 | 629 | 631.51 | 0.09% | 5071 |
| Dec 08, 2025 | 631.89 | 632.95 | 630.39 | 630.77 | -0.18% | 5370 |
| Dec 05, 2025 | 631.24 | 633.66 | 629.30 | 631.71 | 0.07% | 4840 |
| Dec 04, 2025 | 629.24 | 630.51 | 627.65 | 628.90 | -0.05% | 3968 |
| Dec 03, 2025 | 629.33 | 629.51 | 624.99 | 628.65 | -0.11% | 3393 |
| Dec 02, 2025 | 627.34 | 632 | 627.16 | 628.41 | 0.17% | 7128 |
| Dec 01, 2025 | 627.46 | 628.91 | 624.53 | 628.75 | 0.21% | 4107 |
| Nov 28, 2025 | 630.04 | 632.91 | 630.04 | 631.08 | 0.16% | 5035 |
| Nov 27, 2025 | 629.29 | 630.29 | 628.77 | 628.95 | -0.05% | 5487 |
| Nov 26, 2025 | 627.92 | 629.58 | 626.44 | 629.58 | 0.26% | 5961 |
| Nov 25, 2025 | 622.65 | 622.75 | 615.98 | 622.39 | -0.04% | 3843 |
| Nov 24, 2025 | 616.24 | 622.05 | 613.02 | 621.33 | 0.83% | 6770 |
| Nov 21, 2025 | 606.98 | 611.81 | 604.67 | 611.57 | 0.76% | 21324 |
| Nov 20, 2025 | 624.70 | 629 | 619.86 | 619.86 | -0.77% | 10540 |
| Nov 19, 2025 | 611.79 | 619.37 | 611.50 | 614.99 | 0.52% | 10108 |
| Nov 18, 2025 | 612.97 | 615.47 | 607.13 | 612.99 | 0.00% | 13738 |
| Nov 17, 2025 | 624.18 | 625.28 | 618 | 620.57 | -0.58% | 12040 |
| Nov 14, 2025 | 618.55 | 623 | 611.74 | 622.11 | 0.58% | 11880 |
Access
/time_series
data via our API — starting from the
Basic plan.