Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 51.99 | 52.47 | 49.80 | 51.83 | -0.31% | 58753944 |
| Sep 01, 2026 | 52.49 | 53.16 | 50.24 | 50.87 | -3.09% | 19454900 |
| Aug 31, 2026 | 53.09 | 53.80 | 52.21 | 52.24 | -1.60% | 30315000 |
| Aug 28, 2026 | 53.66 | 53.96 | 52.01 | 52.31 | -2.51% | 13921600 |
| Aug 27, 2026 | 55.75 | 55.79 | 54.08 | 54.41 | -2.40% | 14949500 |
| Aug 26, 2026 | 53.40 | 55.45 | 53.40 | 55.23 | 3.43% | 10384300 |
| Aug 25, 2026 | 53.60 | 54.67 | 53 | 53.44 | -0.30% | 11199400 |
| Aug 24, 2026 | 53 | 54.62 | 51.30 | 52.43 | -1.08% | 10481100 |
| Aug 21, 2026 | 53.30 | 54.10 | 52.75 | 53.45 | 0.28% | 7894600 |
| Aug 20, 2026 | 53.35 | 54.14 | 52.51 | 52.89 | -0.86% | 11165500 |
| Aug 19, 2026 | 55.69 | 55.94 | 51.59 | 53.13 | -4.60% | 17719100 |
| Aug 18, 2026 | 55.86 | 58.09 | 54.87 | 55.69 | -0.30% | 19363200 |
| Aug 17, 2026 | 59.24 | 59.24 | 57.09 | 57.61 | -2.75% | 10835200 |
| Aug 14, 2026 | 60.48 | 60.48 | 58.60 | 58.71 | -2.93% | 11762700 |
| Aug 13, 2026 | 61.20 | 63.44 | 59.68 | 59.82 | -2.25% | 26124000 |
| Aug 12, 2026 | 55.71 | 58.90 | 55.06 | 58.79 | 5.53% | 22395200 |
| Aug 11, 2026 | 54.60 | 54.92 | 52.61 | 54.38 | -0.40% | 10844900 |
| Aug 10, 2026 | 55.40 | 56.46 | 54.17 | 54.68 | -1.30% | 15824100 |
| Aug 07, 2026 | 53.48 | 53.57 | 50.65 | 53.22 | -0.49% | 14041900 |
| Aug 06, 2026 | 51.38 | 53.22 | 49.12 | 52.43 | 2.04% | 17447500 |
| Aug 05, 2026 | 52 | 54.63 | 51.70 | 53.22 | 2.35% | 17337900 |
| Aug 04, 2026 | 52.61 | 53.42 | 50.39 | 52.39 | -0.42% | 25682700 |
| Aug 03, 2026 | 47.51 | 50.56 | 46.30 | 50.24 | 5.75% | 17026300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.