Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 53.48 | 53.57 | 50.65 | 53.22 | -0.49% | 14031300 |
| Aug 06, 2026 | 51.38 | 53.22 | 49.12 | 52.43 | 2.04% | 17447500 |
| Aug 05, 2026 | 52 | 54.63 | 51.70 | 53.22 | 2.35% | 17337900 |
| Aug 04, 2026 | 52.61 | 53.42 | 50.39 | 52.39 | -0.42% | 25682700 |
| Aug 03, 2026 | 47.51 | 50.56 | 46.30 | 50.24 | 5.75% | 17026300 |
| Jul 31, 2026 | 49 | 49.89 | 46.82 | 47.90 | -2.24% | 17247400 |
| Jul 30, 2026 | 46.29 | 47.25 | 45.46 | 47.14 | 1.84% | 20281900 |
| Jul 29, 2026 | 45.25 | 46.66 | 44.18 | 44.44 | -1.79% | 12304800 |
| Jul 28, 2026 | 46.32 | 46.51 | 43.30 | 45.59 | -1.58% | 20961600 |
| Jul 27, 2026 | 48 | 49.14 | 46.31 | 48.19 | 0.40% | 13744600 |
| Jul 24, 2026 | 48 | 49.21 | 47.34 | 47.69 | -0.65% | 11332900 |
| Jul 23, 2026 | 47.48 | 49.25 | 47.40 | 47.64 | 0.34% | 11989100 |
| Jul 22, 2026 | 47.21 | 49.68 | 47 | 48.13 | 1.95% | 14833900 |
| Jul 21, 2026 | 45.63 | 46.99 | 45.59 | 46.72 | 2.39% | 13224500 |
| Jul 20, 2026 | 46.12 | 46.23 | 44.47 | 44.56 | -3.38% | 11883400 |
| Jul 17, 2026 | 44.40 | 46.83 | 43.70 | 45.82 | 3.20% | 14894100 |
| Jul 16, 2026 | 47.25 | 47.67 | 44.74 | 45.13 | -4.49% | 27344000 |
| Jul 15, 2026 | 50.31 | 50.31 | 45.47 | 47.39 | -5.80% | 19917300 |
| Jul 14, 2026 | 48.86 | 50.04 | 48.60 | 49.56 | 1.43% | 17133500 |
| Jul 13, 2026 | 48.19 | 48.46 | 46.46 | 47.24 | -1.97% | 18393400 |
| Jul 10, 2026 | 49.03 | 51.08 | 48.35 | 48.54 | -1.00% | 19441200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.