Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.84 | 22.87 | 22.43 | 22.57 | -1.18% | 19962600 |
| Aug 28, 2025 | 22.82 | 23.31 | 22.70 | 23.16 | 1.49% | 24964900 |
| Aug 27, 2025 | 22.32 | 22.87 | 22.24 | 22.73 | 1.84% | 23389900 |
| Aug 26, 2025 | 22.55 | 22.75 | 22.40 | 22.50 | -0.22% | 17056400 |
| Aug 25, 2025 | 22.49 | 22.67 | 22.35 | 22.56 | 0.31% | 17378800 |
| Aug 22, 2025 | 21.87 | 22.69 | 21.84 | 22.45 | 2.65% | 18245300 |
| Aug 21, 2025 | 21.68 | 21.91 | 21.42 | 21.82 | 0.65% | 20562600 |
| Aug 20, 2025 | 21.60 | 21.62 | 20.44 | 21.04 | -2.59% | 16999500 |
| Aug 19, 2025 | 21.55 | 21.68 | 21.30 | 21.34 | -0.97% | 11587600 |
| Aug 18, 2025 | 21.11 | 21.67 | 21.10 | 21.63 | 2.46% | 12214900 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.04 | 21.16 | -1.03% | 14998500 |
| Aug 14, 2025 | 21.24 | 21.48 | 21.13 | 21.32 | 0.38% | 7800500 |
| Aug 13, 2025 | 21.40 | 21.76 | 21.28 | 21.56 | 0.75% | 16222700 |
| Aug 12, 2025 | 20.90 | 21.44 | 20.74 | 21.32 | 2.01% | 17056900 |
| Aug 11, 2025 | 20.93 | 21.08 | 20.57 | 20.59 | -1.62% | 15792900 |
| Aug 08, 2025 | 20.56 | 21.01 | 20.51 | 20.81 | 1.22% | 15199300 |
| Aug 07, 2025 | 20.46 | 20.55 | 20.13 | 20.40 | -0.29% | 16213100 |
| Aug 06, 2025 | 19.86 | 20.31 | 19.65 | 20.13 | 1.36% | 18907400 |
| Aug 05, 2025 | 20.08 | 20.14 | 19.64 | 19.87 | -1.05% | 12199300 |
| Aug 04, 2025 | 20.03 | 20.06 | 19.83 | 20.02 | -0.05% | 14705200 |
| Aug 01, 2025 | 20.29 | 20.29 | 19.66 | 19.81 | -2.37% | 14724600 |
| Jul 31, 2025 | 20.92 | 21.20 | 20.66 | 20.69 | -1.10% | 11267300 |