Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 47.34 | 47.34 | 43.89 | 44.77 | -5.43% | 17634300 |
| Nov 05, 2026 | 47.68 | 47.77 | 43.38 | 44.16 | -7.37% | 28192900 |
| Nov 04, 2026 | 52.56 | 52.98 | 49.16 | 50.09 | -4.70% | 21052200 |
| Nov 03, 2026 | 52.26 | 54.59 | 51.54 | 53.10 | 1.61% | 13879200 |
| Nov 02, 2026 | 55.50 | 55.73 | 50.83 | 51.19 | -7.77% | 16428700 |
| Oct 30, 2026 | 55.20 | 55.85 | 53.41 | 55.09 | -0.20% | 16506900 |
| Oct 29, 2026 | 58.61 | 60.81 | 58.43 | 58.87 | 0.44% | 8802400 |
| Oct 28, 2026 | 62.01 | 62.20 | 60.05 | 60.33 | -2.71% | 10479900 |
| Oct 27, 2026 | 60.27 | 61.27 | 59.40 | 60.84 | 0.95% | 11709400 |
| Oct 26, 2026 | 57.22 | 59.40 | 56.83 | 58.72 | 2.62% | 9771100 |
| Oct 23, 2026 | 54.90 | 58.01 | 54.64 | 56.69 | 3.26% | 16996000 |
| Oct 22, 2026 | 55.92 | 56.78 | 53.91 | 55.47 | -0.80% | 14802800 |
| Oct 21, 2026 | 58.65 | 59.50 | 57.13 | 58.17 | -0.82% | 13704400 |
| Oct 20, 2026 | 54.30 | 56.62 | 54.07 | 56.09 | 3.30% | 14940300 |
| Oct 19, 2026 | 56.93 | 57.68 | 55.60 | 55.87 | -1.86% | 17714300 |
| Oct 16, 2026 | 57.66 | 58.21 | 54.72 | 55.13 | -4.38% | 31039600 |
| Oct 15, 2026 | 59.91 | 60.20 | 56.64 | 58.63 | -2.14% | 34843000 |
| Oct 14, 2026 | 64.84 | 66.18 | 62.62 | 63.11 | -2.67% | 25340500 |
| Oct 13, 2026 | 67.56 | 71.18 | 67.05 | 68.81 | 1.85% | 24068200 |
| Oct 12, 2026 | 72.85 | 72.85 | 69.51 | 70.33 | -3.46% | 19689000 |
| Oct 09, 2026 | 71.85 | 73.56 | 70.46 | 73.46 | 2.24% | 13508000 |
| Oct 08, 2026 | 70.45 | 72.40 | 69.82 | 71 | 0.78% | 16134300 |
| Oct 07, 2026 | 70.11 | 73.28 | 69.79 | 72.09 | 2.82% | 25720300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.