Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 20.56 | 21.01 | 20.51 | 20.81 | 1.22% | 15198700 |
| Aug 07, 2025 | 20.46 | 20.55 | 20.13 | 20.40 | -0.29% | 16213100 |
| Aug 06, 2025 | 19.86 | 20.31 | 19.65 | 20.13 | 1.36% | 18907400 |
| Aug 05, 2025 | 20.08 | 20.14 | 19.64 | 19.87 | -1.05% | 12199300 |
| Aug 04, 2025 | 20.03 | 20.06 | 19.83 | 20.02 | -0.05% | 14705200 |
| Aug 01, 2025 | 20.29 | 20.29 | 19.66 | 19.81 | -2.37% | 14724600 |
| Jul 31, 2025 | 20.92 | 21.20 | 20.66 | 20.69 | -1.10% | 11267300 |
| Jul 30, 2025 | 20.88 | 21.09 | 20.76 | 20.89 | 0.07% | 14022900 |
| Jul 29, 2025 | 20.94 | 21.10 | 20.72 | 20.85 | -0.43% | 18352500 |
| Jul 28, 2025 | 20.82 | 20.93 | 20.67 | 20.88 | 0.29% | 21449000 |
| Jul 25, 2025 | 20.73 | 20.73 | 20.50 | 20.73 | 0 | 8927400 |
| Jul 24, 2025 | 20.70 | 20.73 | 20.50 | 20.51 | -0.92% | 12227700 |
| Jul 23, 2025 | 20.66 | 21.16 | 20.66 | 20.76 | 0.48% | 16135000 |
| Jul 22, 2025 | 20.65 | 20.70 | 20.26 | 20.41 | -1.16% | 13488100 |
| Jul 21, 2025 | 21.01 | 21.09 | 20.64 | 20.66 | -1.67% | 15437700 |
| Jul 18, 2025 | 20.97 | 21.19 | 20.88 | 21.11 | 0.67% | 14176300 |
| Jul 17, 2025 | 20.89 | 21.16 | 20.60 | 20.83 | -0.29% | 18801600 |
| Jul 16, 2025 | 20.39 | 20.51 | 20.07 | 20.35 | -0.20% | 15635300 |
| Jul 15, 2025 | 20.86 | 20.90 | 20.28 | 20.28 | -2.78% | 11868700 |
| Jul 14, 2025 | 20.58 | 20.85 | 20.45 | 20.67 | 0.44% | 12232300 |
| Jul 11, 2025 | 21.05 | 21.05 | 20.68 | 20.72 | -1.57% | 20877600 |
| Jul 10, 2025 | 20.94 | 21.72 | 20.72 | 21.29 | 1.67% | 34641500 |