Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24 | 24.09 | 23.72 | 24.05 | 0.21% | 35705000 |
| Dec 12, 2025 | 24.39 | 24.44 | 23.69 | 23.87 | -2.13% | 49512900 |
| Dec 11, 2025 | 24.73 | 24.90 | 24.05 | 24.54 | -0.77% | 31575300 |
| Dec 10, 2025 | 24.74 | 25.41 | 24.58 | 25.26 | 2.10% | 40648800 |
| Dec 09, 2025 | 23.69 | 24.81 | 23.67 | 24.77 | 4.56% | 31516600 |
| Dec 08, 2025 | 23.14 | 24.37 | 23.05 | 23.86 | 3.13% | 26246100 |
| Dec 05, 2025 | 20.90 | 23.56 | 20.61 | 23.33 | 11.63% | 47409100 |
| Dec 04, 2025 | 22.31 | 23.09 | 22.30 | 22.90 | 2.64% | 33710900 |
| Dec 03, 2025 | 21.89 | 22.41 | 21.82 | 22.26 | 1.71% | 19079400 |
| Dec 02, 2025 | 22.23 | 22.24 | 21.85 | 21.92 | -1.39% | 16830400 |
| Dec 01, 2025 | 21.56 | 22.03 | 21.48 | 21.94 | 1.76% | 25190200 |
| Nov 28, 2025 | 21.59 | 21.94 | 21.54 | 21.87 | 1.32% | 7707800 |
| Nov 26, 2025 | 21.60 | 21.61 | 21.10 | 21.53 | -0.32% | 19609800 |
| Nov 25, 2025 | 21.11 | 21.45 | 20.93 | 21.36 | 1.18% | 21491200 |
| Nov 24, 2025 | 20.83 | 21.25 | 20.66 | 21.09 | 1.25% | 35604100 |
| Nov 21, 2025 | 20.18 | 20.79 | 19.95 | 20.52 | 1.68% | 22404400 |
| Nov 20, 2025 | 21.12 | 21.31 | 19.93 | 20.02 | -5.21% | 24343600 |
| Nov 19, 2025 | 20.82 | 21.15 | 20.57 | 20.60 | -1.06% | 26653200 |
| Nov 18, 2025 | 21.01 | 21.46 | 20.72 | 20.90 | -0.52% | 43252800 |
| Nov 17, 2025 | 21.94 | 22.19 | 20.74 | 21.23 | -3.24% | 50382100 |
Access
/time_series
data via our API — starting from the
Basic plan.