Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.54 | 21.47 | 20.26 | 21.25 | 3.46% | 29647900 |
| Jul 01, 2025 | 20.12 | 20.71 | 20.10 | 20.48 | 1.79% | 26402600 |
| Jun 30, 2025 | 20.69 | 20.97 | 20.12 | 20.45 | -1.16% | 58082000 |
| Jun 27, 2025 | 18.44 | 18.58 | 18.27 | 18.41 | -0.16% | 17126200 |
| Jun 26, 2025 | 18.60 | 18.63 | 18.33 | 18.37 | -1.21% | 15446600 |
| Jun 25, 2025 | 18.24 | 18.62 | 18.20 | 18.49 | 1.37% | 12015900 |
| Jun 24, 2025 | 17.99 | 18.25 | 17.94 | 18.15 | 0.89% | 12645900 |
| Jun 23, 2025 | 17.90 | 17.97 | 17.49 | 17.81 | -0.50% | 25782800 |
| Jun 20, 2025 | 18.03 | 18.19 | 17.78 | 17.96 | -0.36% | 33361800 |
| Jun 18, 2025 | 17.87 | 18.17 | 17.71 | 17.78 | -0.50% | 18678700 |
| Jun 17, 2025 | 18.03 | 18.26 | 17.84 | 17.90 | -0.72% | 14023000 |
| Jun 16, 2025 | 17.80 | 18.24 | 17.76 | 18.24 | 2.47% | 13992300 |
| Jun 13, 2025 | 17.76 | 17.96 | 17.53 | 17.65 | -0.62% | 13037100 |
| Jun 12, 2025 | 18.06 | 18.24 | 17.97 | 18.13 | 0.39% | 12763100 |
| Jun 11, 2025 | 18.30 | 18.42 | 18.12 | 18.22 | -0.44% | 12487100 |
| Jun 10, 2025 | 18.52 | 18.52 | 18.19 | 18.34 | -0.97% | 12940900 |
| Jun 09, 2025 | 18.20 | 18.59 | 18.16 | 18.31 | 0.60% | 13415500 |
| Jun 06, 2025 | 17.86 | 18.23 | 17.76 | 18.11 | 1.40% | 14262900 |
| Jun 05, 2025 | 17.78 | 18.06 | 17.52 | 17.76 | -0.11% | 23709700 |
| Jun 04, 2025 | 19.17 | 19.20 | 17.58 | 17.84 | -6.94% | 45635500 |
| Jun 03, 2025 | 17.32 | 17.77 | 17.16 | 17.69 | 2.14% | 27275600 |