Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 16.82 | 17.04 | 16.68 | 16.90 | 0.51% | 760020 |
| May 07, 2025 | 16.56 | 16.60 | 16.18 | 16.56 | 0 | 13249300 |
| May 06, 2025 | 16.57 | 16.64 | 16.34 | 16.49 | -0.48% | 12831500 |
| May 05, 2025 | 16.66 | 16.99 | 16.63 | 16.67 | 0.06% | 14118200 |
| May 02, 2025 | 16.78 | 16.99 | 16.65 | 16.86 | 0.48% | 15404600 |
| May 01, 2025 | 16.40 | 16.76 | 16.40 | 16.41 | 0.06% | 14720300 |
| Apr 30, 2025 | 15.72 | 16.29 | 15.71 | 16.22 | 3.18% | 18477400 |
| Apr 29, 2025 | 16.35 | 16.49 | 16.26 | 16.31 | -0.24% | 10251100 |
| Apr 28, 2025 | 16.29 | 16.54 | 16.20 | 16.49 | 1.26% | 15464700 |
| Apr 25, 2025 | 16.22 | 16.34 | 16.06 | 16.24 | 0.12% | 10292000 |
| Apr 24, 2025 | 15.44 | 16.27 | 15.42 | 16.18 | 4.79% | 18837500 |
| Apr 23, 2025 | 15.78 | 16.26 | 15.32 | 15.35 | -2.72% | 19315600 |
| Apr 22, 2025 | 15.02 | 15.25 | 14.91 | 15.15 | 0.87% | 15465600 |
| Apr 21, 2025 | 14.95 | 15.02 | 14.55 | 14.82 | -0.87% | 19119900 |
| Apr 17, 2025 | 14.97 | 15.26 | 14.75 | 15.14 | 1.14% | 22462900 |
| Apr 16, 2025 | 14.72 | 15.19 | 14.60 | 14.88 | 1.09% | 25806100 |
| Apr 15, 2025 | 14.28 | 15.54 | 14.20 | 15.01 | 5.11% | 48695200 |
| Apr 14, 2025 | 14.86 | 14.86 | 14.27 | 14.28 | -3.90% | 24166100 |
| Apr 11, 2025 | 13.73 | 14.18 | 13.43 | 14.14 | 2.99% | 23791800 |
| Apr 10, 2025 | 13.94 | 14.07 | 13.20 | 13.74 | -1.43% | 23011200 |
| Apr 09, 2025 | 12.37 | 14.60 | 12.15 | 14.50 | 17.22% | 39493500 |
| Apr 08, 2025 | 13.71 | 13.95 | 12.26 | 12.51 | -8.75% | 31348400 |