Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.09 | 66.18 | 62.63 | 63.10 | -3.06% | 975365 |
| Oct 13, 2026 | 67.56 | 71.18 | 67.05 | 68.81 | 1.85% | 24047900 |
| Oct 12, 2026 | 72.85 | 72.85 | 69.51 | 70.33 | -3.46% | 19689000 |
| Oct 09, 2026 | 71.85 | 73.56 | 70.46 | 73.46 | 2.24% | 13508000 |
| Oct 08, 2026 | 70.45 | 72.40 | 69.82 | 71 | 0.78% | 16134300 |
| Oct 07, 2026 | 70.11 | 73.28 | 69.79 | 72.09 | 2.82% | 25720300 |
| Oct 06, 2026 | 69.77 | 71.22 | 68.56 | 70.48 | 1.02% | 16704600 |
| Oct 05, 2026 | 68.92 | 69.10 | 66.95 | 68.36 | -0.81% | 15822700 |
| Oct 02, 2026 | 66.88 | 70.29 | 66 | 69.33 | 3.66% | 29092200 |
| Oct 01, 2026 | 65.53 | 66.11 | 61.76 | 64.58 | -1.45% | 16453800 |
| Sep 30, 2026 | 65.76 | 67.10 | 63.59 | 63.89 | -2.84% | 32754400 |
| Sep 29, 2026 | 63.50 | 63.70 | 60.68 | 61.49 | -3.16% | 12335600 |
| Sep 28, 2026 | 62.75 | 63.38 | 61 | 62.63 | -0.19% | 15021800 |
| Sep 25, 2026 | 63.65 | 65.65 | 62.88 | 62.94 | -1.12% | 15512200 |
| Sep 24, 2026 | 61.06 | 65.48 | 60.55 | 63.52 | 4.03% | 21472900 |
| Sep 23, 2026 | 62.23 | 63.36 | 61.30 | 62.33 | 0.16% | 14985000 |
| Sep 22, 2026 | 61.75 | 63 | 60.45 | 61.03 | -1.17% | 16807900 |
| Sep 21, 2026 | 62.65 | 63.86 | 60.30 | 61.75 | -1.44% | 20471000 |
| Sep 18, 2026 | 61.70 | 61.78 | 59.65 | 60.76 | -1.52% | 26508500 |
| Sep 17, 2026 | 57.25 | 62.14 | 57.01 | 61.04 | 6.62% | 25822300 |
| Sep 16, 2026 | 55.51 | 58.14 | 55.02 | 56.68 | 2.11% | 24029300 |
| Sep 15, 2026 | 55.75 | 57.74 | 55.49 | 55.88 | 0.24% | 23297300 |
| Sep 14, 2026 | 55.61 | 57.20 | 55.16 | 55.41 | -0.35% | 31211300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.