Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.64 | 25.98 | 24.93 | 25.05 | -2.30% | 1519226 |
| Mar 25, 2026 | 24.39 | 26.43 | 24.09 | 25.78 | 5.70% | 51888700 |
| Mar 24, 2026 | 22.18 | 23.91 | 22.02 | 23.90 | 7.75% | 28241800 |
| Mar 23, 2026 | 22.05 | 22.53 | 21.81 | 22.32 | 1.22% | 16638800 |
| Mar 20, 2026 | 22.43 | 22.57 | 21.47 | 21.69 | -3.30% | 24417900 |
| Mar 19, 2026 | 21.23 | 22.18 | 21.16 | 22.12 | 4.19% | 10302300 |
| Mar 18, 2026 | 21.71 | 22.00 | 21.44 | 21.53 | -0.83% | 10572700 |
| Mar 17, 2026 | 21.94 | 22.28 | 21.62 | 21.67 | -1.23% | 16696700 |
| Mar 16, 2026 | 21.90 | 22.11 | 21.65 | 21.85 | -0.23% | 16518800 |
| Mar 13, 2026 | 21.88 | 21.98 | 21.36 | 21.58 | -1.37% | 14179100 |
| Mar 12, 2026 | 21.15 | 21.74 | 21.15 | 21.58 | 2.03% | 21180600 |
| Mar 11, 2026 | 21.27 | 21.91 | 21.19 | 21.43 | 0.75% | 23240200 |
| Mar 10, 2026 | 22.02 | 22.14 | 21.03 | 21.10 | -4.18% | 36131400 |
| Mar 09, 2026 | 20.64 | 21.85 | 20.60 | 21.81 | 5.67% | 34704400 |
| Mar 06, 2026 | 21.08 | 21.51 | 20.85 | 21.13 | 0.24% | 16611800 |
| Mar 05, 2026 | 21.50 | 21.89 | 21.21 | 21.47 | -0.14% | 12822200 |
| Mar 04, 2026 | 21.80 | 21.99 | 21.53 | 21.55 | -1.15% | 10252800 |
| Mar 03, 2026 | 21.70 | 21.84 | 20.86 | 21.64 | -0.28% | 18494400 |
| Mar 02, 2026 | 21.19 | 22.16 | 21.08 | 22.13 | 4.44% | 15744500 |
| Feb 27, 2026 | 21.04 | 21.80 | 20.96 | 21.47 | 2.04% | 30874100 |
| Feb 26, 2026 | 20.87 | 21.03 | 20.43 | 20.84 | -0.14% | 16599100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.