Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 32.45 | 33.04 | 31.88 | 32.62 | 0.52% | 8507695 |
| May 18, 2026 | 33.58 | 33.83 | 32.32 | 33 | -1.73% | 16653100 |
| May 15, 2026 | 33.66 | 33.66 | 32.72 | 33.10 | -1.66% | 16381200 |
| May 14, 2026 | 33.70 | 34.70 | 33.24 | 34.13 | 1.28% | 34638300 |
| May 13, 2026 | 30.65 | 32.53 | 30.17 | 32.07 | 4.63% | 27523500 |
| May 12, 2026 | 30.41 | 30.58 | 29.49 | 30.21 | -0.66% | 11200100 |
| May 11, 2026 | 31.19 | 31.64 | 30.67 | 30.87 | -1.03% | 14198300 |
| May 08, 2026 | 30 | 31.35 | 29.83 | 31.35 | 4.50% | 17521000 |
| May 07, 2026 | 30.03 | 30.05 | 29.31 | 29.70 | -1.10% | 15708600 |
| May 06, 2026 | 30.14 | 30.42 | 29.53 | 30.37 | 0.76% | 12871900 |
| May 05, 2026 | 29 | 30.15 | 28.96 | 30.04 | 3.59% | 11580000 |
| May 04, 2026 | 28.93 | 29.30 | 28.38 | 28.71 | -0.76% | 12078200 |
| May 01, 2026 | 28.87 | 28.97 | 28.35 | 28.57 | -1.04% | 11032500 |
| Apr 30, 2026 | 28.35 | 28.79 | 27.99 | 28.77 | 1.48% | 17192200 |
| Apr 29, 2026 | 27.97 | 28.47 | 27.68 | 28.30 | 1.18% | 13271700 |
| Apr 28, 2026 | 28.05 | 28.23 | 27.35 | 27.95 | -0.34% | 11453000 |
| Apr 27, 2026 | 28.46 | 28.90 | 28.31 | 28.62 | 0.56% | 8439200 |
| Apr 24, 2026 | 28.28 | 28.37 | 27.48 | 28.16 | -0.42% | 11110900 |
| Apr 23, 2026 | 28.53 | 28.53 | 27.41 | 27.93 | -2.09% | 11628400 |
| Apr 22, 2026 | 28.88 | 29.09 | 28.42 | 28.51 | -1.28% | 12695100 |
| Apr 21, 2026 | 27.97 | 29.63 | 27.96 | 28.76 | 2.82% | 22871800 |
| Apr 20, 2026 | 26.45 | 27.91 | 26.34 | 27.81 | 5.14% | 20616500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.