Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 26.75 | 27.55 | 26.55 | 26.75 | 0 | 202000 |
| Jun 05, 2025 | 26.45 | 26.75 | 26.40 | 26.75 | 1.13% | 204300 |
| Jun 04, 2025 | 26.70 | 26.85 | 26.45 | 26.45 | -0.94% | 206300 |
| Jun 03, 2025 | 27 | 27.30 | 26.75 | 26.75 | -0.93% | 276800 |
| Jun 02, 2025 | 26.60 | 27.30 | 26.55 | 26.75 | 0.56% | 261300 |
| May 30, 2025 | 26.45 | 26.65 | 26.15 | 26.60 | 0.57% | 317600 |
| May 29, 2025 | 26.50 | 26.50 | 26.35 | 26.50 | 0 | 180400 |
| May 28, 2025 | 26.70 | 26.70 | 26.35 | 26.50 | -0.75% | 186100 |
| May 27, 2025 | 26.50 | 26.80 | 26.50 | 26.75 | 0.94% | 189700 |
| May 26, 2025 | 26.55 | 26.90 | 26.35 | 26.65 | 0.38% | 196000 |
| May 23, 2025 | 26.60 | 26.70 | 26.30 | 26.70 | 0.38% | 147900 |
| May 22, 2025 | 26.70 | 26.95 | 26.15 | 26.30 | -1.50% | 156100 |
| May 21, 2025 | 26.45 | 27.50 | 26.45 | 26.80 | 1.32% | 383700 |
| May 20, 2025 | 26.35 | 26.70 | 25.85 | 26.50 | 0.57% | 171200 |
| May 19, 2025 | 26.35 | 27.95 | 26.35 | 26.55 | 0.76% | 615200 |
| May 16, 2025 | 26.40 | 26.50 | 26 | 26.25 | -0.57% | 134000 |
| May 15, 2025 | 26.45 | 26.60 | 26.05 | 26.50 | 0.19% | 143400 |
| May 14, 2025 | 26.05 | 26.80 | 25.55 | 26.45 | 1.54% | 6044000 |
| May 13, 2025 | 25.85 | 26.40 | 25.45 | 26.10 | 0.97% | 152500 |
| May 12, 2025 | 25.05 | 26 | 25 | 25.85 | 3.19% | 131000 |
| May 09, 2025 | 25.90 | 25.90 | 25.15 | 25.65 | -0.97% | 123700 |
| May 08, 2025 | 25.05 | 26.10 | 24.90 | 25.90 | 3.39% | 177250 |
| May 07, 2025 | 24.95 | 25.50 | 24.50 | 25.05 | 0.40% | 167400 |