Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.37 | 42.99 | 40.05 | 42.99 | 6.50% | 0 |
| Apr 01, 2026 | 38.41 | 41.66 | 38.29 | 41.66 | 8.45% | 0 |
| Mar 31, 2026 | 36.11 | 37.66 | 36.04 | 37.66 | 4.29% | 200 |
| Mar 30, 2026 | 37.61 | 37.92 | 35.79 | 35.79 | -4.84% | 0 |
| Mar 27, 2026 | 38.51 | 38.51 | 37.34 | 37.34 | -3.04% | 0 |
| Mar 26, 2026 | 40.43 | 40.43 | 38.25 | 38.25 | -5.38% | 80 |
| Mar 25, 2026 | 38.66 | 41.15 | 38.66 | 40.90 | 5.81% | 3000 |
| Mar 24, 2026 | 38.10 | 38.10 | 37.86 | 37.87 | -0.60% | 0 |
| Mar 23, 2026 | 37.03 | 38.75 | 37.03 | 38.01 | 2.67% | 1223 |
| Mar 20, 2026 | 39.71 | 40.06 | 38.10 | 38.10 | -4.07% | 0 |
| Mar 19, 2026 | 38.81 | 39.63 | 38.61 | 39.63 | 2.11% | 0 |
| Mar 18, 2026 | 38.55 | 39.53 | 38.55 | 39.53 | 2.56% | 0 |
| Mar 17, 2026 | 39.45 | 40.06 | 38.37 | 38.37 | -2.75% | 0 |
| Mar 16, 2026 | 40.73 | 42.15 | 40.71 | 41.14 | 0.99% | 0 |
| Mar 13, 2026 | 39.69 | 39.99 | 39.69 | 39.75 | 0.16% | 4 |
| Mar 12, 2026 | 40.91 | 41.32 | 39.50 | 39.50 | -3.43% | 0 |
| Mar 11, 2026 | 40.29 | 41.68 | 40.26 | 41.39 | 2.73% | 0 |
| Mar 10, 2026 | 38.87 | 40.73 | 38.87 | 40.33 | 3.76% | 120 |
| Mar 09, 2026 | 36.64 | 38.34 | 36.64 | 38.34 | 4.64% | 105 |
| Mar 06, 2026 | 39.66 | 39.66 | 38.58 | 38.58 | -2.74% | 0 |
| Mar 05, 2026 | 38.92 | 39.47 | 38.84 | 38.91 | -0.01% | 3 |
| Mar 04, 2026 | 36.31 | 39.29 | 36.31 | 39.29 | 8.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.