Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.55 | 31.66 | 31.52 | 31.66 | 0.36% | 10 |
| Dec 15, 2025 | 32.31 | 32.63 | 31.80 | 31.80 | -1.59% | 0 |
| Dec 12, 2025 | 33.67 | 33.69 | 32.76 | 32.76 | -2.72% | 0 |
| Dec 11, 2025 | 34.11 | 34.21 | 33.49 | 33.49 | -1.82% | 0 |
| Dec 10, 2025 | 34.67 | 34.76 | 34.12 | 34.47 | -0.56% | 0 |
| Dec 09, 2025 | 34.46 | 34.90 | 34.46 | 34.64 | 0.54% | 0 |
| Dec 08, 2025 | 35.71 | 35.83 | 34.42 | 34.42 | -3.63% | 0 |
| Dec 05, 2025 | 35.16 | 36.39 | 35.16 | 36.08 | 2.60% | 0 |
| Dec 04, 2025 | 37.31 | 37.31 | 35.24 | 35.24 | -5.56% | 0 |
| Dec 03, 2025 | 37.12 | 37.33 | 37.06 | 37.33 | 0.57% | 2400 |
| Dec 02, 2025 | 34.43 | 37.27 | 34.37 | 37.27 | 8.23% | 131 |
| Dec 01, 2025 | 34.51 | 34.69 | 34.32 | 34.51 | 0.01% | 60 |
| Nov 28, 2025 | 32.06 | 35.04 | 32.06 | 35.04 | 9.28% | 82 |
| Nov 27, 2025 | 31.39 | 31.66 | 31.38 | 31.38 | -0.05% | 0 |
| Nov 26, 2025 | 31.07 | 31.79 | 31.07 | 31.79 | 2.32% | 0 |
| Nov 25, 2025 | 30.81 | 31.57 | 30.79 | 30.90 | 0.28% | 0 |
| Nov 24, 2025 | 30.12 | 31.20 | 29.96 | 31.20 | 3.59% | 0 |
| Nov 21, 2025 | 29.06 | 29.40 | 28.82 | 29.40 | 1.19% | 0 |
| Nov 20, 2025 | 31.16 | 31.49 | 30.11 | 30.11 | -3.35% | 0 |
| Nov 19, 2025 | 29.44 | 30.81 | 29.44 | 29.94 | 1.68% | 0 |
| Nov 18, 2025 | 29.41 | 29.88 | 29.33 | 29.88 | 1.60% | 0 |
| Nov 17, 2025 | 30.70 | 30.83 | 30.22 | 30.22 | -1.58% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.