Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.19 | 83.22 | 78.96 | 80.11 | -2.53% | 115 |
| Apr 29, 2026 | 72.95 | 79.57 | 72.95 | 79.57 | 9.07% | 100 |
| Apr 28, 2026 | 71.73 | 71.73 | 70.40 | 70.40 | -1.85% | 60 |
| Apr 27, 2026 | 72 | 73.29 | 70.87 | 70.87 | -1.57% | 885 |
| Apr 24, 2026 | 69.86 | 72.88 | 69.09 | 69.09 | -1.10% | 4402 |
| Apr 23, 2026 | 56.82 | 57.66 | 56.57 | 57.60 | 1.37% | 638 |
| Apr 22, 2026 | 57 | 57.66 | 56.10 | 56.10 | -1.58% | 0 |
| Apr 21, 2026 | 56.27 | 56.63 | 56.03 | 56.03 | -0.43% | 100 |
| Apr 20, 2026 | 57.35 | 57.77 | 55.22 | 55.22 | -3.71% | 0 |
| Apr 17, 2026 | 58.24 | 58.91 | 58.24 | 58.28 | 0.07% | 0 |
| Apr 16, 2026 | 55.51 | 57.42 | 55.23 | 57.42 | 3.44% | 86 |
| Apr 15, 2026 | 53.51 | 54.78 | 53.51 | 54.34 | 1.55% | 254 |
| Apr 14, 2026 | 55.73 | 56.17 | 52.88 | 53.14 | -4.65% | 57 |
| Apr 13, 2026 | 52.47 | 55.55 | 52.47 | 55.34 | 5.47% | 198 |
| Apr 10, 2026 | 52.84 | 53.42 | 52.55 | 53.21 | 0.70% | 25 |
| Apr 09, 2026 | 49.88 | 51.73 | 49.63 | 51.54 | 3.34% | 0 |
| Apr 08, 2026 | 47.52 | 50.14 | 47.38 | 50.14 | 5.52% | 15 |
| Apr 07, 2026 | 43.52 | 45.23 | 43.44 | 45.23 | 3.93% | 33 |
| Apr 02, 2026 | 40.37 | 42.99 | 40.05 | 42.99 | 6.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.