Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 94.01 | 94.01 | 90.01 | 92.17 | -1.96% | 214 |
| Jun 01, 2026 | 98.01 | 98.01 | 92.40 | 95.04 | -3.03% | 174 |
| May 29, 2026 | 103.18 | 104.46 | 101.02 | 101.02 | -2.09% | 0 |
| May 28, 2026 | 102.48 | 103.48 | 100.92 | 103.48 | 0.98% | 0 |
| May 27, 2026 | 106.16 | 106.16 | 101.46 | 102.54 | -3.41% | 2 |
| May 26, 2026 | 104.38 | 105.82 | 104.18 | 104.18 | -0.19% | 5 |
| May 25, 2026 | 104.68 | 105.52 | 104.68 | 105.44 | 0.73% | 100 |
| May 22, 2026 | 102.52 | 104.86 | 101.86 | 104.08 | 1.52% | 4 |
| May 21, 2026 | 103.18 | 103.18 | 98.67 | 101.44 | -1.69% | 134 |
| May 20, 2026 | 96.55 | 103.34 | 96.55 | 100.60 | 4.19% | 80 |
| May 19, 2026 | 91.71 | 96.36 | 89.61 | 96.36 | 5.07% | 400 |
| May 18, 2026 | 91.67 | 93.21 | 91.67 | 91.70 | 0.03% | 25 |
| May 15, 2026 | 92.39 | 96.31 | 92.39 | 93.83 | 1.56% | 199 |
| May 14, 2026 | 101 | 101 | 98.12 | 98.38 | -2.59% | 146 |
| May 13, 2026 | 105.28 | 106.52 | 103.34 | 104.40 | -0.84% | 165 |
| May 12, 2026 | 105.88 | 106.78 | 98.61 | 101.10 | -4.51% | 383 |
| May 11, 2026 | 107.04 | 112.62 | 105.60 | 107.06 | 0.02% | 1133 |
| May 08, 2026 | 93.70 | 108.02 | 93.70 | 108.02 | 15.28% | 32 |
| May 07, 2026 | 95.59 | 96.69 | 93 | 93.78 | -1.89% | 240 |
| May 06, 2026 | 97.45 | 98.03 | 91.69 | 94.46 | -3.07% | 809 |
| May 05, 2026 | 84.30 | 93.94 | 84.21 | 93.17 | 10.52% | 2967 |
| May 04, 2026 | 86.09 | 86.14 | 82.98 | 82.98 | -3.61% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.