Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.31 | 39.29 | 36.31 | 39.29 | 8.19% | 0 |
| Mar 03, 2026 | 38.04 | 38.04 | 36.72 | 37.30 | -1.93% | 0 |
| Mar 02, 2026 | 37.61 | 38.46 | 37.51 | 38.46 | 2.27% | 0 |
| Feb 27, 2026 | 38.17 | 38.48 | 38.14 | 38.14 | -0.08% | 0 |
| Feb 26, 2026 | 39.27 | 39.56 | 37.71 | 38.47 | -2.05% | 676 |
| Feb 25, 2026 | 39.13 | 39.58 | 38.74 | 39.58 | 1.16% | 250 |
| Feb 24, 2026 | 37.17 | 39.08 | 37.08 | 38.97 | 4.84% | 580 |
| Feb 23, 2026 | 36.71 | 37.46 | 36.71 | 36.85 | 0.38% | 0 |
| Feb 20, 2026 | 37.91 | 38 | 36.55 | 37.17 | -1.95% | 0 |
| Feb 19, 2026 | 38.51 | 38.66 | 37.88 | 37.88 | -1.65% | 60 |
| Feb 18, 2026 | 39.22 | 39.50 | 38.88 | 38.88 | -0.85% | 38 |
| Feb 17, 2026 | 39.15 | 39.19 | 38.76 | 39.19 | 0.10% | 0 |
| Feb 16, 2026 | 39.25 | 39.47 | 38.94 | 38.94 | -0.79% | 0 |
| Feb 13, 2026 | 38.89 | 39.97 | 38.59 | 39.65 | 1.97% | 30 |
| Feb 12, 2026 | 40.73 | 40.82 | 39.16 | 39.16 | -3.85% | 78 |
| Feb 11, 2026 | 39.75 | 40.10 | 39.74 | 40.10 | 0.88% | 0 |
| Feb 10, 2026 | 42.01 | 42.21 | 39.80 | 39.80 | -5.27% | 6 |
| Feb 09, 2026 | 42.73 | 42.78 | 41.93 | 42.73 | 0.01% | 4 |
| Feb 06, 2026 | 40.71 | 43.23 | 40.71 | 43.23 | 6.20% | 0 |
| Feb 05, 2026 | 41.21 | 41.29 | 40.52 | 40.91 | -0.72% | 70 |
| Feb 04, 2026 | 42.01 | 42.04 | 40.42 | 40.42 | -3.79% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.