Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 36.14 | 36.76 | 36.11 | 36.63 | 1.36% | 0 |
| Jan 26, 2026 | 37.21 | 37.56 | 35.64 | 35.87 | -3.60% | 145 |
| Jan 23, 2026 | 40.57 | 40.70 | 38.04 | 38.04 | -6.25% | 148 |
| Jan 22, 2026 | 46.91 | 47.12 | 45.64 | 46.21 | -1.48% | 145 |
| Jan 21, 2026 | 42.25 | 45.84 | 42.25 | 45.14 | 6.85% | 0 |
| Jan 20, 2026 | 39.26 | 42.20 | 39.26 | 41.36 | 5.36% | 750 |
| Jan 19, 2026 | 39.56 | 39.98 | 39.56 | 39.79 | 0.59% | 0 |
| Jan 16, 2026 | 42.06 | 42.13 | 40.79 | 40.79 | -3.03% | 0 |
| Jan 15, 2026 | 42.41 | 42.63 | 41.20 | 42 | -0.97% | 150 |
| Jan 14, 2026 | 41.01 | 41.79 | 41.01 | 41.50 | 1.18% | 280 |
| Jan 13, 2026 | 38.10 | 40.60 | 38.10 | 40.60 | 6.58% | 0 |
| Jan 12, 2026 | 38.38 | 38.82 | 37.84 | 38.01 | -0.98% | 1716 |
| Jan 09, 2026 | 35.93 | 39.11 | 35.93 | 39.11 | 8.84% | 900 |
| Jan 08, 2026 | 36.11 | 36.41 | 35.37 | 35.37 | -2.05% | 0 |
| Jan 07, 2026 | 34.07 | 37.99 | 34.07 | 36.51 | 7.15% | 30 |
| Jan 06, 2026 | 33.96 | 34.06 | 33.64 | 33.71 | -0.74% | 20 |
| Jan 05, 2026 | 34.16 | 35.04 | 33.69 | 33.69 | -1.38% | 5 |
| Jan 02, 2026 | 31.90 | 33.51 | 31.90 | 33.51 | 5.05% | 0 |
| Dec 30, 2025 | 31.23 | 31.34 | 31.23 | 31.34 | 0.35% | 0 |
| Dec 29, 2025 | 30.54 | 31.00 | 30.54 | 30.85 | 1.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.