Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.10 | 90.13 | 86.57 | 87.04 | -3.40% | 0 |
| Sep 09, 2026 | 89.35 | 90.77 | 87.93 | 90.77 | 1.59% | 6 |
| Sep 08, 2026 | 84.42 | 90.94 | 84.42 | 90.94 | 7.72% | 0 |
| Sep 07, 2026 | 83.93 | 83.93 | 82.88 | 82.88 | -1.25% | 30 |
| Sep 04, 2026 | 79.53 | 81.84 | 79.53 | 81.84 | 2.90% | 155 |
| Sep 03, 2026 | 77.41 | 78.54 | 76.86 | 78.54 | 1.46% | 10 |
| Sep 02, 2026 | 76.05 | 77.60 | 75.70 | 77.60 | 2.04% | 0 |
| Sep 01, 2026 | 77.43 | 77.47 | 74.43 | 76.43 | -1.29% | 0 |
| Aug 31, 2026 | 77.86 | 78.09 | 76.90 | 76.90 | -1.23% | 0 |
| Aug 28, 2026 | 77.13 | 79.20 | 76.89 | 76.89 | -0.31% | 0 |
| Aug 27, 2026 | 76.22 | 79.30 | 76.22 | 77.89 | 2.19% | 10 |
| Aug 26, 2026 | 75.07 | 75.14 | 73.63 | 74.85 | -0.29% | 5 |
| Aug 25, 2026 | 76.45 | 77.76 | 75.02 | 75.02 | -1.87% | 103 |
| Aug 24, 2026 | 75.25 | 75.93 | 73.53 | 74.54 | -0.94% | 4 |
| Aug 21, 2026 | 79 | 79.52 | 76.90 | 76.90 | -2.66% | 0 |
| Aug 20, 2026 | 80.36 | 80.36 | 77.60 | 78.99 | -1.70% | 111 |
| Aug 19, 2026 | 81.07 | 83.01 | 79.07 | 79.78 | -1.59% | 80 |
| Aug 18, 2026 | 87.16 | 87.34 | 82.84 | 82.84 | -4.96% | 0 |
| Aug 17, 2026 | 89.91 | 90.32 | 89.55 | 89.69 | -0.24% | 0 |
| Aug 14, 2026 | 91.08 | 91.83 | 88.85 | 88.85 | -2.45% | 0 |
| Aug 13, 2026 | 88.24 | 91.54 | 87.72 | 91.36 | 3.54% | 0 |
| Aug 12, 2026 | 85.44 | 88.22 | 85.44 | 88.22 | 3.25% | 60 |
| Aug 11, 2026 | 85.17 | 85.17 | 83.84 | 83.84 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.