Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 43.93 | 44.02 | 43.93 | 44.01 | 0.18% | 2148 |
| May 12, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 300 |
| May 11, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 100 |
| May 08, 2026 | 44.19 | 44.24 | 44.19 | 44.24 | 0.11% | 3500 |
| May 07, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 100 |
| May 06, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| May 05, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 2600 |
| May 04, 2026 | 44.02 | 44.02 | 44 | 44 | -0.05% | 600 |
| May 01, 2026 | 43.93 | 44.09 | 43.93 | 44.07 | 0.32% | 1200 |
| Apr 30, 2026 | 43.97 | 43.98 | 43.94 | 43.98 | 0.02% | 5600 |
| Apr 29, 2026 | 44.01 | 44.01 | 43.86 | 43.86 | -0.34% | 1200 |
| Apr 28, 2026 | 44.04 | 44.10 | 44.04 | 44.10 | 0.14% | 2000 |
| Apr 27, 2026 | 44.17 | 44.17 | 44.09 | 44.09 | -0.18% | 900 |
| Apr 24, 2026 | 44.19 | 44.23 | 44.19 | 44.23 | 0.09% | 1900 |
| Apr 23, 2026 | 44.18 | 44.29 | 44.18 | 44.29 | 0.25% | 4000 |
| Apr 22, 2026 | 44.33 | 44.33 | 44.24 | 44.24 | -0.21% | 5000 |
| Apr 21, 2026 | 44.22 | 44.27 | 44.22 | 44.23 | 0.02% | 4100 |
| Apr 20, 2026 | 44.32 | 44.37 | 44.31 | 44.37 | 0.11% | 1100 |
| Apr 17, 2026 | 44.32 | 44.37 | 44.30 | 44.32 | 0 | 4100 |
| Apr 16, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 500 |
| Apr 15, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 500 |
| Apr 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.