Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.37 | 4.38 | 4.35 | 4.35 | -0.41% | 0 |
| Jun 18, 2026 | 4.44 | 4.44 | 4.39 | 4.39 | -1.15% | 0 |
| Jun 17, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | -0.98% | 0 |
| Jun 16, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | -1.19% | 0 |
| Jun 15, 2026 | 4.67 | 4.67 | 4.53 | 4.53 | -3.08% | 0 |
| Jun 12, 2026 | 4.63 | 4.73 | 4.63 | 4.73 | 2.18% | 0 |
| Jun 11, 2026 | 4.54 | 4.65 | 4.54 | 4.65 | 2.42% | 0 |
| Jun 10, 2026 | 4.54 | 4.54 | 4.49 | 4.54 | 0.07% | 0 |
| Jun 09, 2026 | 4.49 | 4.53 | 4.49 | 4.51 | 0.47% | 0 |
| Jun 08, 2026 | 4.34 | 4.49 | 4.34 | 4.48 | 3.20% | 0 |
| Jun 05, 2026 | 4.45 | 4.45 | 4.39 | 4.39 | -1.41% | 0 |
| Jun 04, 2026 | 4.53 | 4.54 | 4.46 | 4.46 | -1.55% | 0 |
| Jun 03, 2026 | 4.56 | 4.60 | 4.52 | 4.52 | -0.88% | 20 |
| Jun 02, 2026 | 4.55 | 4.59 | 4.54 | 4.54 | -0.02% | 0 |
| Jun 01, 2026 | 4.59 | 4.59 | 4.54 | 4.54 | -1.13% | 0 |
| May 29, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 0.09% | 0 |
| May 28, 2026 | 4.52 | 4.61 | 4.52 | 4.57 | 0.95% | 0 |
| May 27, 2026 | 4.58 | 4.58 | 4.53 | 4.54 | -0.72% | 0 |
| May 26, 2026 | 4.64 | 4.64 | 4.55 | 4.55 | -1.81% | 0 |
| May 25, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | -1.43% | 0 |
| May 22, 2026 | 4.65 | 4.69 | 4.63 | 4.63 | -0.28% | 0 |
| May 21, 2026 | 4.65 | 4.67 | 4.65 | 4.65 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.