Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Apr 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Apr 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Apr 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Apr 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Apr 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Apr 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Apr 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Apr 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 09, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Apr 08, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Apr 07, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Apr 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 01, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Mar 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.