Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.36 | 9.99 | 9.36 | 9.53 | 1.82% | 37400 |
| May 15, 2025 | 8.94 | 9.45 | 8.94 | 9.43 | 5.48% | 24800 |
| May 14, 2025 | 9.26 | 9.27 | 9.04 | 9.05 | -2.27% | 29400 |
| May 13, 2025 | 9.06 | 9.37 | 9.06 | 9.18 | 1.32% | 11500 |
| May 12, 2025 | 9.11 | 9.17 | 9 | 9 | -1.21% | 27500 |
| May 09, 2025 | 9.49 | 9.49 | 9.09 | 9.09 | -4.21% | 7100 |
| May 08, 2025 | 9.45 | 9.49 | 9.35 | 9.37 | -0.85% | 9300 |
| May 07, 2025 | 9.08 | 9.64 | 9.08 | 9.35 | 2.97% | 14900 |
| May 06, 2025 | 9.11 | 9.28 | 9.01 | 9.28 | 1.87% | 6500 |
| May 05, 2025 | 8.86 | 9.05 | 8.86 | 9.05 | 2.14% | 4200 |
| May 02, 2025 | 8.65 | 9 | 8.65 | 8.80 | 1.73% | 28800 |
| May 01, 2025 | 8.48 | 8.79 | 8.43 | 8.75 | 3.18% | 25900 |
| Apr 30, 2025 | 8.50 | 8.72 | 8.41 | 8.51 | 0.12% | 21700 |
| Apr 29, 2025 | 8.49 | 8.60 | 8.42 | 8.42 | -0.82% | 3100 |
| Apr 28, 2025 | 8.68 | 8.68 | 8.35 | 8.39 | -3.34% | 22300 |
| Apr 25, 2025 | 8.79 | 8.84 | 8.57 | 8.65 | -1.59% | 204300 |
| Apr 24, 2025 | 8.78 | 8.78 | 8.50 | 8.53 | -2.85% | 9800 |
| Apr 23, 2025 | 8.41 | 8.71 | 8.30 | 8.33 | -0.95% | 23900 |
| Apr 22, 2025 | 8.19 | 8.36 | 8.19 | 8.34 | 1.83% | 22000 |
| Apr 21, 2025 | 8.01 | 8.69 | 8.01 | 8.14 | 1.62% | 7500 |