Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16949999 | 0.17299999 | 0.16500001 | 0.17299999 | 2.06% | 2000 |
| Apr 01, 2026 | 0.17850000 | 0.1875 | 0.17850000 | 0.1875 | 5.04% | 0 |
| Mar 31, 2026 | 0.17900001 | 0.17950000 | 0.17150000 | 0.17950000 | 0.28% | 2000 |
| Mar 30, 2026 | 0.16850001 | 0.17550001 | 0.16850001 | 0.17550001 | 4.15% | 0 |
| Mar 27, 2026 | 0.18200000 | 0.18400000 | 0.18200000 | 0.18400000 | 1.10% | 0 |
| Mar 26, 2026 | 0.19300000 | 0.19300000 | 0.18950000 | 0.18950000 | -1.81% | 0 |
| Mar 25, 2026 | 0.18000001 | 0.18900000 | 0.17900001 | 0.18900000 | 5.00% | 0 |
| Mar 24, 2026 | 0.16949999 | 0.17500000 | 0.16949999 | 0.17500000 | 3.24% | 2000 |
| Mar 23, 2026 | 0.17950000 | 0.18050000 | 0.17950000 | 0.18050000 | 0.56% | 0 |
| Mar 20, 2026 | 0.17500000 | 0.18300000 | 0.17500000 | 0.18300000 | 4.57% | 2000 |
| Mar 19, 2026 | 0.18150000 | 0.18350001 | 0.16650000 | 0.16650000 | -8.26% | 0 |
| Mar 18, 2026 | 0.18250000 | 0.18650000 | 0.18200000 | 0.18650000 | 2.19% | 0 |
| Mar 17, 2026 | 0.18250000 | 0.18900000 | 0.18250000 | 0.18900000 | 3.56% | 0 |
| Mar 16, 2026 | 0.19050001 | 0.19050001 | 0.18449999 | 0.18650000 | -2.10% | 0 |
| Mar 13, 2026 | 0.17850000 | 0.19499999 | 0.17550001 | 0.19499999 | 9.24% | 2000 |
| Mar 12, 2026 | 0.19200000 | 0.19200000 | 0.18799999 | 0.18799999 | -2.08% | 0 |
| Mar 11, 2026 | 0.18550000 | 0.19000000 | 0.18550000 | 0.19000000 | 2.43% | 0 |
| Mar 10, 2026 | 0.18150000 | 0.19100000 | 0.18150000 | 0.19100000 | 5.23% | 0 |
| Mar 09, 2026 | 0.1875 | 0.19250000 | 0.1875 | 0.18950000 | 1.07% | 0 |
| Mar 06, 2026 | 0.19200000 | 0.19250000 | 0.19200000 | 0.19200000 | 0 | 2000 |
| Mar 05, 2026 | 0.18700001 | 0.18850000 | 0.17399999 | 0.18850000 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.