Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.80 | 29.49 | 26.74 | 29.30 | 9.33% | 15475500 |
| Apr 01, 2026 | 29.64 | 29.91 | 27.57 | 27.79 | -6.24% | 19072900 |
| Mar 31, 2026 | 27.20 | 29.18 | 27.06 | 28.83 | 5.99% | 23148900 |
| Mar 30, 2026 | 27.79 | 28.16 | 25.89 | 26.59 | -4.32% | 18695300 |
| Mar 27, 2026 | 29.55 | 29.60 | 27.38 | 27.51 | -6.90% | 19502400 |
| Mar 26, 2026 | 31.40 | 31.61 | 29.71 | 29.84 | -4.95% | 17726800 |
| Mar 25, 2026 | 33.38 | 34.18 | 31.66 | 31.96 | -4.25% | 15634000 |
| Mar 24, 2026 | 32.38 | 33.46 | 31.88 | 32.70 | 0.99% | 13518700 |
| Mar 23, 2026 | 31.64 | 33.63 | 31.29 | 33.11 | 4.65% | 19150800 |
| Mar 20, 2026 | 31.80 | 32.25 | 30.50 | 31.20 | -1.89% | 17191400 |
| Mar 19, 2026 | 31.54 | 32.55 | 30.73 | 31.90 | 1.14% | 16994300 |
| Mar 18, 2026 | 33.05 | 34 | 32.36 | 32.38 | -2.03% | 16185000 |
| Mar 17, 2026 | 33.30 | 34.15 | 33.06 | 33.31 | 0.03% | 19488400 |
| Mar 16, 2026 | 33.52 | 34.41 | 32.39 | 33.29 | -0.69% | 19347200 |
| Mar 13, 2026 | 33.58 | 34.58 | 32.84 | 32.98 | -1.79% | 15353600 |
| Mar 12, 2026 | 33.98 | 34.72 | 33.03 | 33.03 | -2.80% | 22093100 |
| Mar 11, 2026 | 35.29 | 35.89 | 33.50 | 34.27 | -2.89% | 29303700 |
| Mar 10, 2026 | 35.95 | 36.92 | 35.03 | 35.12 | -2.31% | 22204000 |
| Mar 09, 2026 | 34.77 | 36.08 | 33.81 | 35.87 | 3.16% | 16385600 |
| Mar 06, 2026 | 35.41 | 37.48 | 35.10 | 35.73 | 0.90% | 18481800 |
| Mar 05, 2026 | 36.60 | 36.68 | 34.31 | 36.02 | -1.58% | 21173500 |
| Mar 04, 2026 | 37.68 | 38.24 | 36.54 | 37.13 | -1.46% | 47410200 |
| Mar 03, 2026 | 36.70 | 38.12 | 35.29 | 37.05 | 0.97% | 19852600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.