Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.04 | 65.30 | 58.04 | 65 | 11.99% | 1985006 |
| May 21, 2026 | 54.61 | 61.12 | 53.95 | 58.89 | 7.84% | 62176560 |
| May 20, 2026 | 49.25 | 52.74 | 48.35 | 52.47 | 6.54% | 22745900 |
| May 19, 2026 | 47.64 | 49.44 | 45.51 | 48.44 | 1.68% | 22197000 |
| May 18, 2026 | 51.81 | 52.20 | 47.48 | 49.31 | -4.83% | 31649800 |
| May 15, 2026 | 54.50 | 54.70 | 51.29 | 51.95 | -4.68% | 27273200 |
| May 14, 2026 | 54.40 | 58.18 | 53.91 | 57.47 | 5.64% | 26379200 |
| May 13, 2026 | 55.94 | 56.18 | 52.94 | 55.26 | -1.22% | 24146500 |
| May 12, 2026 | 57.25 | 59.15 | 52.17 | 55.87 | -2.41% | 51692800 |
| May 11, 2026 | 48.14 | 58.54 | 47.89 | 56.89 | 18.18% | 61486200 |
| May 08, 2026 | 48.69 | 49.44 | 45.72 | 49.24 | 1.14% | 25990700 |
| May 07, 2026 | 50.04 | 51.90 | 46.27 | 47.68 | -4.71% | 42874600 |
| May 06, 2026 | 49.10 | 53.49 | 48.57 | 52.57 | 7.07% | 58397500 |
| May 05, 2026 | 46.61 | 48.34 | 44.79 | 48 | 2.98% | 33457000 |
| May 04, 2026 | 46.53 | 49.14 | 45.31 | 45.75 | -1.68% | 26396700 |
| May 01, 2026 | 44.86 | 46.31 | 43.80 | 46.20 | 3.00% | 20621900 |
| Apr 30, 2026 | 41.94 | 45.48 | 41.49 | 45.12 | 7.60% | 23258800 |
| Apr 29, 2026 | 42.63 | 42.63 | 39.77 | 42.11 | -1.22% | 24594100 |
| Apr 28, 2026 | 42.55 | 44.27 | 42.25 | 43.08 | 1.25% | 21447700 |
| Apr 27, 2026 | 42.18 | 44.07 | 41.11 | 43.84 | 3.94% | 22968700 |
| Apr 24, 2026 | 44.38 | 44.39 | 41.26 | 42.69 | -3.81% | 20671100 |
| Apr 23, 2026 | 46.61 | 47.84 | 41.92 | 43.63 | -6.39% | 35984300 |
| Apr 22, 2026 | 47.26 | 49.13 | 46.54 | 47.36 | 0.21% | 34667700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.