Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 84 |
| Mar 30, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 27, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 6000 |
| Mar 26, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 25, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 23, 2026 | 0.23600000 | 0.25 | 0.23000000 | 0.23000000 | -2.54% | 6500 |
| Mar 20, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 158 |
| Mar 19, 2026 | 0.24800000 | 0.24800000 | 0.23600000 | 0.23600000 | -4.84% | 172 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 17, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 16, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 200 |
| Mar 13, 2026 | 0.24800000 | 0.25999999 | 0.24800000 | 0.25999999 | 4.84% | 410 |
| Mar 12, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Mar 11, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Mar 10, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 11266 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.24200000 | 0.24200000 | -3.20% | 1050 |
| Mar 05, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 04, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 03, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 02, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.