Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Dec 16, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 0 |
| Dec 15, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Dec 12, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Dec 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 0 |
| Dec 10, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| Dec 09, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Dec 08, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | 0 |
| Dec 05, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| Dec 04, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | 0 |
| Dec 03, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Dec 02, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Dec 01, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Nov 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Nov 27, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 0 |
| Nov 26, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Nov 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Nov 24, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Nov 21, 2025 | 55.16 | 56.30 | 55.16 | 56.30 | 2.07% | 30 |
| Nov 20, 2025 | 56.56 | 56.77 | 56.56 | 56.77 | 0.37% | 23 |
| Nov 19, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 0 |
| Nov 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.