Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 21, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 20, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 19, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 18, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 15, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 14, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 13, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 12, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Aug 11, 2025 | 0.059500001 | 0.063500002 | 0.059500001 | 0.063500002 | 6.72% | 0 |
| Aug 08, 2025 | 0.081500001 | 0.081500001 | 0.063500002 | 0.063500002 | -22.09% | 0 |
| Aug 07, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Aug 06, 2025 | 0.068999998 | 0.071500003 | 0.068999998 | 0.071500003 | 3.62% | 0 |
| Aug 05, 2025 | 0.072499998 | 0.075000003 | 0.072499998 | 0.075000003 | 3.45% | 0 |
| Aug 04, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
| Aug 01, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jul 31, 2025 | 0.072999999 | 0.072999999 | 0.071000002 | 0.071000002 | -2.74% | 0 |
| Jul 30, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| Jul 29, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
| Jul 28, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Jul 25, 2025 | 0.075000003 | 0.075000003 | 0.073500000 | 0.073500000 | -2.00% | 0 |