Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Dec 12, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Dec 11, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Dec 10, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Dec 09, 2025 | 0.071500003 | 0.072999999 | 0.071500003 | 0.072999999 | 2.10% | 0 |
| Dec 08, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 05, 2025 | 0.079999998 | 0.083499998 | 0.079999998 | 0.083499998 | 4.38% | 0 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 03, 2025 | 0.077000000 | 0.083999999 | 0.077000000 | 0.083999999 | 9.09% | 0 |
| Dec 02, 2025 | 0.074000001 | 0.081000000 | 0.074000001 | 0.081000000 | 9.46% | 0 |
| Dec 01, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 28, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| Nov 27, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| Nov 26, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Nov 25, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Nov 24, 2025 | 0.074000001 | 0.078000002 | 0.074000001 | 0.078000002 | 5.41% | 0 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 20, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 18, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 0 |
| Nov 17, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.