Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Dec 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Dec 12, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 11, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 10, 2025 | 35.38 | 35.38 | 35.14 | 35.14 | -0.68% | 5 |
| Dec 09, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Dec 08, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | 0 |
| Dec 05, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Dec 04, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Dec 03, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 02, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Dec 01, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Nov 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Nov 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Nov 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Nov 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Nov 24, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Nov 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Nov 20, 2025 | 29.96 | 30.16 | 29.96 | 30.16 | 0.67% | 35 |
| Nov 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Nov 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.