Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 423.26 | 424 | 423.26 | 424 | 0.17% | 13552 |
| Aug 27, 2025 | 425 | 425 | 423 | 424 | -0.24% | 414837 |
| Aug 26, 2025 | 425 | 425 | 423 | 424 | -0.24% | 19471 |
| Aug 22, 2025 | 423 | 424 | 423 | 423 | 0 | 51792 |
| Aug 21, 2025 | 425 | 425 | 423 | 423 | -0.47% | 46567 |
| Aug 20, 2025 | 425 | 425 | 423 | 423 | -0.47% | 24527 |
| Aug 19, 2025 | 427 | 427 | 423 | 423 | -0.94% | 268874 |
| Aug 18, 2025 | 422 | 425 | 422 | 425 | 0.71% | 934464 |
| Aug 15, 2025 | 423 | 424 | 422 | 423 | 0 | 81728 |
| Aug 14, 2025 | 423 | 423 | 422 | 423 | 0 | 132443 |
| Aug 13, 2025 | 422 | 423 | 422 | 423 | 0.24% | 3223649 |
| Aug 12, 2025 | 423 | 423 | 421 | 421 | -0.47% | 503064 |
| Aug 11, 2025 | 422 | 424 | 422 | 423 | 0.24% | 2396677 |
| Aug 08, 2025 | 423 | 425 | 421 | 423 | 0 | 224356 |
| Aug 07, 2025 | 424 | 424 | 422 | 422 | -0.47% | 191303 |
| Aug 06, 2025 | 424 | 425 | 422.71 | 423 | -0.24% | 6657381 |
| Aug 05, 2025 | 423 | 425 | 423 | 423 | 0 | 129724 |
| Aug 04, 2025 | 426 | 428 | 423 | 423 | -0.70% | 2549883 |
| Aug 01, 2025 | 428 | 432 | 425 | 425 | -0.70% | 37199 |
| Jul 31, 2025 | 425 | 432 | 423 | 430 | 1.18% | 357070 |
| Jul 30, 2025 | 428 | 428 | 423 | 424 | -0.93% | 1344031 |
| Jul 29, 2025 | 435 | 435 | 423 | 425 | -2.30% | 33795 |