Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 277 | 277 | 265 | 273 | -1.44% | 42710 |
| May 13, 2025 | 271 | 278.80 | 263 | 269 | -0.74% | 80495 |
| May 12, 2025 | 267 | 274 | 261.73 | 273 | 2.25% | 190995 |
| May 09, 2025 | 265 | 269 | 257 | 258 | -2.64% | 62633 |
| May 08, 2025 | 261 | 271 | 261 | 261 | 0 | 32255 |
| May 07, 2025 | 266 | 271 | 264 | 265 | -0.38% | 782526 |
| May 06, 2025 | 270 | 270 | 256 | 270 | 0 | 83806 |
| May 02, 2025 | 249 | 268 | 248 | 268 | 7.63% | 198360 |
| May 01, 2025 | 249 | 249 | 244 | 247 | -0.80% | 49668 |
| Apr 30, 2025 | 255 | 255 | 239.18 | 246 | -3.53% | 67492 |
| Apr 29, 2025 | 239 | 250 | 237 | 244 | 2.09% | 103545 |
| Apr 28, 2025 | 236 | 243 | 234 | 234 | -0.85% | 22759 |
| Apr 25, 2025 | 231 | 242 | 231 | 235 | 1.73% | 41296 |
| Apr 24, 2025 | 230 | 240 | 229 | 237 | 3.04% | 42942 |
| Apr 23, 2025 | 222 | 239 | 222 | 230 | 3.60% | 129033 |
| Apr 22, 2025 | 222 | 232 | 218 | 230 | 3.60% | 118843 |
| Apr 17, 2025 | 232 | 236 | 223 | 227 | -2.16% | 99954 |
| Apr 16, 2025 | 234 | 236.36 | 228.44 | 232 | -0.85% | 38946 |
| Apr 15, 2025 | 236 | 238.70 | 233 | 233 | -1.27% | 88814 |