Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 425 | 429 | 424 | 429 | 0.94% | 233700 |
| Jun 17, 2025 | 424 | 432 | 423 | 432 | 1.89% | 809088 |
| Jun 16, 2025 | 428 | 429 | 422 | 424 | -0.93% | 13608806 |
| Jun 13, 2025 | 423 | 428 | 423 | 428 | 1.18% | 645217 |
| Jun 12, 2025 | 423 | 426 | 422 | 426 | 0.71% | 896725 |
| Jun 11, 2025 | 420 | 430 | 417 | 428 | 1.90% | 6681083 |
| Jun 10, 2025 | 330 | 335 | 317 | 335 | 1.52% | 67485 |
| Jun 09, 2025 | 310 | 324 | 298 | 322 | 3.87% | 65672 |
| Jun 06, 2025 | 290 | 310 | 277.72 | 310 | 6.90% | 90885 |
| Jun 05, 2025 | 288 | 290 | 282 | 290 | 0.69% | 39369 |
| Jun 04, 2025 | 290 | 290 | 284 | 288 | -0.69% | 39051 |
| Jun 03, 2025 | 290 | 290 | 279 | 284 | -2.07% | 22961 |
| Jun 02, 2025 | 282 | 289 | 278 | 287 | 1.77% | 70385 |
| May 30, 2025 | 290 | 290 | 277 | 287 | -1.03% | 14817 |
| May 29, 2025 | 285 | 287 | 279 | 285 | 0 | 45375 |
| May 28, 2025 | 282 | 290 | 281 | 284 | 0.71% | 63837 |
| May 27, 2025 | 272 | 292 | 262.56 | 290 | 6.62% | 2228080 |
| May 23, 2025 | 272 | 283 | 265 | 273 | 0.37% | 79292 |
| May 22, 2025 | 278 | 286.90 | 270 | 277 | -0.36% | 354017 |
| May 21, 2025 | 265 | 282 | 259.66 | 281 | 6.04% | 55448 |
| May 20, 2025 | 259 | 263 | 253 | 262 | 1.16% | 61663 |
| May 19, 2025 | 268 | 275 | 252.10 | 257 | -4.10% | 111625 |