Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Apr 01, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 31, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 30, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 27, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 26, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 25, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 24, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| Mar 23, 2026 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 13137 |
| Mar 20, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 19, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 18, 2026 | 0.079499997 | 0.079499997 | 0.059999999 | 0.059999999 | -24.53% | 3001 |
| Mar 17, 2026 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Mar 16, 2026 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Mar 13, 2026 | 0.079999998 | 0.12160000 | 0.079999998 | 0.12160000 | 52.00% | 1040 |
| Mar 12, 2026 | 0.078000002 | 0.078000002 | 0.075999998 | 0.077000000 | -1.28% | 3302 |
| Mar 11, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 950 |
| Mar 10, 2026 | 0.18600000 | 0.18600000 | 0.11040000 | 0.11040000 | -40.65% | 1800 |
| Mar 09, 2026 | 0.18500000 | 0.22300000 | 0.18500000 | 0.22300000 | 20.54% | 1102 |
| Mar 06, 2026 | 0.11000000 | 0.12250000 | 0.11000000 | 0.12250000 | 11.36% | 344 |
| Mar 05, 2026 | 0.072499998 | 0.090000004 | 0.072499998 | 0.090000004 | 24.14% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.