Hellenic Exchanges - Athens Stock Exchange S.A. (HEE) - Historical data, historical prices

7.050000 EUR

0.1

1.44%

Last update Jul 16, 8:11 AM CEST

Market closed

Day range

7.050000

7.050000

7.050000

Previous close

6.95000

Open

7.050000

Access this stock data via API

Hellenic Exchanges - Athens Stock Exchange S....

7.05

0.10

1.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	7.05	7.05	7.05	7.05	0	0
Jul 15, 2025	6.95	6.95	6.95	6.95	0	0
Jul 14, 2025	6.85	6.85	6.85	6.85	0	0
Jul 11, 2025	6.87	6.87	6.87	6.87	0	0
Jul 10, 2025	6.92	6.92	6.92	6.92	0	0
Jul 09, 2025	6.82	6.82	6.82	6.82	0	0
Jul 08, 2025	6.75	6.75	6.75	6.75	0	0
Jul 07, 2025	6.72	6.72	6.72	6.72	0	0
Jul 04, 2025	6.68	6.68	6.68	6.68	0	0
Jul 03, 2025	6.75	6.75	6.75	6.75	0	0
Jul 02, 2025	5.98	5.98	5.98	5.98	0	0
Jul 01, 2025	5.70	5.70	5.70	5.70	0	0
Jun 30, 2025	5.79	5.79	5.79	5.79	0	0
Jun 27, 2025	5.79	5.79	5.79	5.79	0	0
Jun 26, 2025	5.78	5.78	5.78	5.78	0	0
Jun 25, 2025	5.75	5.75	5.75	5.75	0	0
Jun 24, 2025	5.66	5.66	5.66	5.66	0	0
Jun 23, 2025	5.68	5.68	5.68	5.68	0	0
Jun 20, 2025	6.17	6.17	6.17	6.17	0	0
Jun 19, 2025	6.07	6.07	6.07	6.07	0	0
Jun 18, 2025	6.07	6.07	6.07	6.07	0	0
Jun 17, 2025	6.07	6.07	6.07	6.07	0	0