Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.17 | 92.38 | 91.65 | 91.99 | -0.20% | 9397 |
| Dec 12, 2025 | 92.82 | 92.96 | 91.66 | 91.72 | -1.19% | 2523 |
| Dec 11, 2025 | 92.07 | 92.43 | 91.97 | 92.20 | 0.14% | 8731 |
| Dec 10, 2025 | 92.60 | 92.71 | 92.54 | 92.66 | 0.06% | 2113 |
| Dec 09, 2025 | 92.82 | 92.92 | 92.50 | 92.86 | 0.04% | 6693 |
| Dec 08, 2025 | 92.91 | 93.02 | 92.71 | 92.84 | -0.08% | 1871 |
| Dec 05, 2025 | 92.90 | 93.21 | 92.77 | 93.02 | 0.13% | 3059 |
| Dec 04, 2025 | 92.53 | 92.65 | 92.34 | 92.55 | 0.02% | 4535 |
| Dec 03, 2025 | 92.42 | 92.44 | 92.01 | 92.35 | -0.08% | 3580 |
| Dec 02, 2025 | 92.20 | 92.73 | 92.20 | 92.30 | 0.11% | 3266 |
| Dec 01, 2025 | 92.14 | 92.40 | 91.86 | 92.34 | 0.22% | 9719 |
| Nov 28, 2025 | 92.63 | 92.85 | 91.36 | 92.64 | 0.01% | 4094 |
| Nov 27, 2025 | 92.36 | 92.47 | 92.33 | 92.35 | -0.01% | 2725 |
| Nov 26, 2025 | 92.09 | 92.40 | 91.93 | 92.39 | 0.33% | 6375 |
| Nov 25, 2025 | 91.27 | 91.33 | 90.91 | 91.28 | 0.01% | 11842 |
| Nov 24, 2025 | 90.64 | 91.33 | 90.15 | 91.18 | 0.60% | 6604 |
| Nov 21, 2025 | 89.38 | 90.04 | 89.10 | 90 | 0.69% | 10012 |
| Nov 20, 2025 | 91.76 | 92.21 | 91.20 | 91.21 | -0.60% | 4895 |
| Nov 19, 2025 | 90.17 | 91.01 | 90.08 | 90.54 | 0.41% | 4120 |
| Nov 18, 2025 | 90.29 | 90.64 | 89.58 | 90.30 | 0.01% | 10139 |
| Nov 17, 2025 | 92.10 | 92.14 | 91.29 | 91.50 | -0.65% | 7283 |
Access
/time_series
data via our API — starting from the
Basic plan.