Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 80.06 | 80.28 | 79.54 | 79.81 | -0.31% | 13464 |
| May 08, 2025 | 79.73 | 79.95 | 79.38 | 79.84 | 0.14% | 3978 |
| May 07, 2025 | 78.95 | 79.05 | 78.50 | 78.71 | -0.30% | 13132 |
| May 06, 2025 | 79.24 | 79.24 | 78.57 | 79.07 | -0.21% | 4995 |
| May 05, 2025 | 79.27 | 79.56 | 79.11 | 79.55 | 0.35% | 13922 |
| May 02, 2025 | 78.87 | 79.44 | 78.68 | 79.26 | 0.49% | 8307 |
| Apr 30, 2025 | 77.57 | 77.72 | 76.20 | 77.32 | -0.32% | 34847 |
| Apr 29, 2025 | 77.17 | 77.40 | 76.75 | 77.22 | 0.06% | 7074 |
| Apr 28, 2025 | 77.20 | 77.35 | 76.70 | 76.70 | -0.65% | 7394 |
| Apr 25, 2025 | 77.12 | 77.12 | 76.43 | 76.58 | -0.70% | 8392 |
| Apr 24, 2025 | 75.26 | 76.35 | 74.85 | 76.21 | 1.26% | 9150 |
| Apr 23, 2025 | 75.29 | 76.76 | 75.17 | 75.72 | 0.57% | 16833 |
| Apr 22, 2025 | 72.77 | 73.57 | 72.58 | 73.51 | 1.02% | 3723 |
| Apr 17, 2025 | 74.34 | 74.53 | 73.64 | 73.94 | -0.54% | 7349 |
| Apr 16, 2025 | 74.23 | 74.76 | 73.93 | 74.73 | 0.67% | 10212 |
| Apr 15, 2025 | 75.18 | 75.91 | 74.88 | 75.51 | 0.44% | 21569 |
| Apr 14, 2025 | 74.54 | 75.53 | 74.52 | 74.70 | 0.21% | 18532 |
| Apr 11, 2025 | 73.64 | 73.64 | 71.97 | 72.79 | -1.15% | 9496 |
| Apr 10, 2025 | 77.49 | 77.49 | 73.57 | 73.57 | -5.06% | 11902 |