Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.78 | 27.02 | 26.54 | 26.88 | 0.37% | 400445 |
| May 29, 2025 | 26.88 | 27.10 | 26.80 | 26.86 | -0.07% | 155299 |
| May 28, 2025 | 26.58 | 26.88 | 26.50 | 26.66 | 0.30% | 260147 |
| May 27, 2025 | 26.80 | 27.10 | 26.58 | 26.58 | -0.82% | 339662 |
| May 26, 2025 | 26.52 | 26.96 | 26.42 | 26.92 | 1.51% | 186169 |
| May 23, 2025 | 26.70 | 27 | 25.30 | 26.52 | -0.67% | 381347 |
| May 22, 2025 | 26.50 | 26.68 | 26.14 | 26.68 | 0.68% | 259230 |
| May 21, 2025 | 26.68 | 26.86 | 26.50 | 26.78 | 0.37% | 199737 |
| May 20, 2025 | 26.80 | 27.10 | 26.34 | 26.86 | 0.22% | 320506 |
| May 19, 2025 | 26.32 | 26.78 | 25.78 | 26.64 | 1.22% | 279730 |
| May 16, 2025 | 26.64 | 26.80 | 25.90 | 26.56 | -0.30% | 521346 |
| May 15, 2025 | 26.78 | 27.10 | 26.30 | 26.80 | 0.07% | 681507 |
| May 14, 2025 | 26.34 | 27.48 | 26.24 | 27.48 | 4.33% | 810509 |
| May 13, 2025 | 25.60 | 26.56 | 25.56 | 26.34 | 2.89% | 367682 |
| May 12, 2025 | 26 | 26.60 | 25.68 | 25.88 | -0.46% | 595993 |
| May 09, 2025 | 25.18 | 25.52 | 24.82 | 25.20 | 0.08% | 398751 |
| May 08, 2025 | 24.60 | 25.48 | 24.58 | 25.14 | 2.20% | 551028 |
| May 07, 2025 | 24.40 | 24.70 | 24.10 | 24.44 | 0.16% | 475429 |
| May 06, 2025 | 24.40 | 24.54 | 22.92 | 23.96 | -1.80% | 405709 |
| May 05, 2025 | 24.12 | 24.30 | 23.90 | 24.30 | 0.75% | 208584 |
| May 02, 2025 | 23.52 | 24.10 | 23.52 | 23.94 | 1.79% | 261434 |