Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.66 | 25.66 | 24.86 | 25.24 | -1.64% | 291333 |
| Jul 10, 2025 | 26.10 | 26.10 | 25.72 | 25.94 | -0.61% | 265821 |
| Jul 09, 2025 | 26.10 | 26.40 | 25.94 | 26.14 | 0.15% | 226176 |
| Jul 08, 2025 | 25.68 | 26.02 | 25.60 | 25.86 | 0.70% | 177886 |
| Jul 07, 2025 | 25.62 | 25.78 | 25.48 | 25.68 | 0.23% | 158602 |
| Jul 04, 2025 | 25.98 | 26.10 | 25.60 | 25.72 | -1.00% | 160877 |
| Jul 03, 2025 | 26.10 | 26.36 | 25.96 | 26.36 | 1.00% | 150516 |
| Jul 02, 2025 | 25.50 | 26.74 | 25.50 | 26.04 | 2.12% | 365428 |
| Jul 01, 2025 | 25.70 | 25.82 | 25.28 | 25.36 | -1.32% | 176110 |
| Jun 30, 2025 | 25.84 | 25.90 | 25.38 | 25.88 | 0.15% | 146707 |
| Jun 27, 2025 | 25.42 | 25.76 | 25.34 | 25.70 | 1.10% | 182859 |
| Jun 26, 2025 | 25.30 | 25.48 | 24.98 | 25.18 | -0.47% | 159615 |
| Jun 25, 2025 | 25 | 25.24 | 24.78 | 25.24 | 0.96% | 260013 |
| Jun 24, 2025 | 24.50 | 24.92 | 24.30 | 24.80 | 1.22% | 358780 |
| Jun 23, 2025 | 24.12 | 24.40 | 23.80 | 23.94 | -0.75% | 222269 |
| Jun 20, 2025 | 24.58 | 24.64 | 24.28 | 24.36 | -0.90% | 489909 |
| Jun 19, 2025 | 24.72 | 24.88 | 24.26 | 24.32 | -1.62% | 212188 |
| Jun 18, 2025 | 25.28 | 25.36 | 24.74 | 24.96 | -1.27% | 308696 |
| Jun 17, 2025 | 25.46 | 25.52 | 25.10 | 25.34 | -0.47% | 266906 |
| Jun 16, 2025 | 25.30 | 25.62 | 25.22 | 25.54 | 0.95% | 261312 |