Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.36 | 60.55 | 60.36 | 60.55 | 0.31% | 1410 |
| Dec 12, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Dec 11, 2025 | 58.86 | 60.05 | 58.86 | 60.05 | 2.02% | 30 |
| Dec 10, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Dec 09, 2025 | 57.62 | 58.06 | 57.62 | 58.06 | 0.76% | 4 |
| Dec 08, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Dec 05, 2025 | 57.54 | 57.76 | 57.54 | 57.76 | 0.38% | 0 |
| Dec 04, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Dec 03, 2025 | 55.87 | 57.85 | 55.87 | 57.85 | 3.54% | 600 |
| Dec 02, 2025 | 54.77 | 56.30 | 54.77 | 56.30 | 2.79% | 0 |
| Dec 01, 2025 | 54.65 | 55.18 | 54.65 | 55.18 | 0.97% | 100 |
| Nov 28, 2025 | 55.31 | 55.49 | 55.31 | 55.49 | 0.33% | 0 |
| Nov 27, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Nov 26, 2025 | 53.57 | 55.61 | 53.57 | 55.61 | 3.81% | 0 |
| Nov 25, 2025 | 52.38 | 53.73 | 52.38 | 53.73 | 2.58% | 100 |
| Nov 24, 2025 | 50.81 | 52.23 | 50.81 | 52.23 | 2.79% | 0 |
| Nov 21, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
| Nov 20, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | 0 |
| Nov 19, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Nov 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.