Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 293.01 |
| May 15, 2025 | 291.95 |
| May 14, 2025 | 290.27 |
| May 13, 2025 | 289.73 |
| May 12, 2025 | 288.53 |
| May 09, 2025 | 286.51 |
| May 08, 2025 | 284.67 |
| May 07, 2025 | 282.34 |
| May 06, 2025 | 283.21 |
| May 05, 2025 | 282.88 |
| May 02, 2025 | 282.49 |
| Apr 30, 2025 | 278.25 |
| Apr 29, 2025 | 274.40 |
| Apr 28, 2025 | 272.91 |
| Apr 25, 2025 | 271.20 |
| Apr 24, 2025 | 268.78 |
| Apr 23, 2025 | 264.97 |
| Apr 22, 2025 | 262.37 |