Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.76 | 8.79 | 8.76 | 8.79 | 0.34% | 1 |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Dec 11, 2025 | 8.70 | 8.71 | 8.70 | 8.71 | 0.07% | 344 |
| Dec 10, 2025 | 8.72 | 8.74 | 8.72 | 8.74 | 0.25% | 541 |
| Dec 09, 2025 | 8.76 | 8.76 | 8.73 | 8.73 | -0.29% | 12 |
| Dec 08, 2025 | 8.87 | 8.87 | 8.77 | 8.77 | -1.13% | 91 |
| Dec 05, 2025 | 8.93 | 8.95 | 8.91 | 8.91 | -0.19% | 290 |
| Dec 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Dec 02, 2025 | 9.14 | 9.14 | 9.07 | 9.07 | -0.67% | 852 |
| Dec 01, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 24, 2025 | 9.07 | 9.07 | 9.02 | 9.02 | -0.55% | 32 |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Nov 20, 2025 | 9.03 | 9.03 | 9.00 | 9.00 | -0.33% | 17 |
| Nov 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Nov 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.