Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Dec 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Dec 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Dec 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Dec 09, 2025 | 21.40 | 22.03 | 21.40 | 22.03 | 2.92% | 40 |
| Dec 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Dec 05, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Dec 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Dec 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Dec 02, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Dec 01, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Nov 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 0 |
| Nov 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Nov 26, 2025 | 22.35 | 22.35 | 22.18 | 22.18 | -0.76% | 20000 |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Nov 24, 2025 | 23.11 | 23.11 | 23.08 | 23.08 | -0.15% | 75 |
| Nov 21, 2025 | 23.13 | 23.20 | 23.13 | 23.20 | 0.30% | 120 |
| Nov 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Nov 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Nov 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Nov 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.