Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.15 | 20.30 | 18.75 | 20.30 | 6.01% | 1000 |
| Dec 16, 2025 | 18.30 | 18.75 | 18.30 | 18.70 | 2.19% | 100 |
| Dec 15, 2025 | 18.45 | 19 | 18.45 | 19 | 2.98% | 0 |
| Dec 12, 2025 | 18.30 | 18.45 | 18.30 | 18.45 | 0.82% | 0 |
| Dec 11, 2025 | 18.65 | 18.65 | 18.45 | 18.55 | -0.54% | 0 |
| Dec 10, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | -1.62% | 0 |
| Dec 09, 2025 | 18.35 | 18.45 | 18.35 | 18.40 | 0.27% | 0 |
| Dec 08, 2025 | 19.20 | 19.20 | 18.10 | 18.10 | -5.73% | 51 |
| Dec 05, 2025 | 19 | 19.55 | 18.90 | 19.55 | 2.89% | 0 |
| Dec 04, 2025 | 19.25 | 19.25 | 18.65 | 18.65 | -3.12% | 0 |
| Dec 03, 2025 | 19.20 | 19.25 | 19.05 | 19.05 | -0.78% | 0 |
| Dec 02, 2025 | 20.90 | 20.90 | 19.75 | 19.75 | -5.50% | 0 |
| Dec 01, 2025 | 20.90 | 21.20 | 20.90 | 21.20 | 1.44% | 0 |
| Nov 28, 2025 | 21.50 | 21.50 | 21 | 21 | -2.33% | 0 |
| Nov 27, 2025 | 21.50 | 21.60 | 21.20 | 21.60 | 0.47% | 0 |
| Nov 26, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | 3.88% | 0 |
| Nov 25, 2025 | 19.75 | 20.60 | 19.65 | 20.60 | 4.30% | 0 |
| Nov 24, 2025 | 17.65 | 19.50 | 17.60 | 19.50 | 10.48% | 50 |
| Nov 21, 2025 | 18.55 | 18.80 | 17.20 | 17.20 | -7.28% | 0 |
| Nov 20, 2025 | 18.85 | 19.15 | 18.85 | 19.15 | 1.59% | 0 |
| Nov 19, 2025 | 18.20 | 18.65 | 18.20 | 18.65 | 2.47% | 0 |
| Nov 18, 2025 | 18.45 | 18.70 | 18.10 | 18.70 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.