Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

United States

closing in 2h

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.35 -3.46%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.12%
XPT/USD 1,003.20 0.33%

33.54000 CAD

0.14

0.42%

Last update Apr 24, 3:59 PM EDT

Main market

Day range

33.54000

33.23000

33.83000

Previous close

33.40000

Access this stock data via API

Sprott Physical Silver Trust

33.54

0.14

0.42%

Historical data

Prices

Date	Close
Apr 24, 2026	33.54
Apr 23, 2026	33.40
Apr 22, 2026	34.24
Apr 21, 2026	33.23
Apr 20, 2026	35.06
Apr 17, 2026	36.03
Apr 16, 2026	35.06
Apr 15, 2026	35.31
Apr 14, 2026	35.54
Apr 13, 2026	33.71
Apr 10, 2026	34.32
Apr 09, 2026	33.82
Apr 08, 2026	33.38
Apr 07, 2026	32.68
Apr 06, 2026	32.79
Apr 02, 2026	32.82
Apr 01, 2026	33.93
Mar 31, 2026	34.02
Mar 30, 2026	31.62
Mar 27, 2026	31.40

Access /time_series data via our API — starting from the Basic plan and above.