Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

United States

opens in 1d 9h 19m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.43 -0.27%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.43 -0.27%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.43 -0.27%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.43 -0.27%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

29.14000 CAD

0.6

2.02%

Last update Jun 19, 3:59 PM EDT

Market closed

Day range

29.14000

28.92000

29.70000

Previous close

29.74000

Access this stock data via API

Sprott Physical Silver Trust

29.14

0.60

2.02%

Historical data

Prices

Date	Close
Jun 19, 2026	29.14
Jun 18, 2026	29.74
Jun 17, 2026	30.34
Jun 16, 2026	31.26
Jun 15, 2026	31.28
Jun 12, 2026	30.20
Jun 11, 2026	29.74
Jun 10, 2026	27.98
Jun 09, 2026	28.73
Jun 08, 2026	30.04
Jun 05, 2026	30.04
Jun 04, 2026	32.60
Jun 03, 2026	32.30
Jun 02, 2026	33.07
Jun 01, 2026	32.92
May 29, 2026	33.22
May 28, 2026	33.26
May 27, 2026	33.02
May 26, 2026	34.20
May 25, 2026	35.48
May 22, 2026	33.48
May 21, 2026	33.98

Access /time_series data via our API — starting from the Basic plan and above.