Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 370.50 | 373.45 | 370.20 | 373.45 | 0.80% | 78 |
| May 13, 2026 | 368.60 | 371.20 | 368.60 | 371.20 | 0.71% | 1079 |
| May 12, 2026 | 377.90 | 381.30 | 369.40 | 369.40 | -2.25% | 2710 |
| May 11, 2026 | 369.30 | 373.80 | 369.30 | 373.80 | 1.22% | 1817 |
| May 08, 2026 | 368.20 | 368.20 | 366.30 | 366.30 | -0.52% | 44 |
| May 07, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| May 06, 2026 | 360.20 | 361.80 | 354.30 | 354.30 | -1.64% | 1708 |
| May 05, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 0 | 0 |
| May 01, 2026 | 368.40 | 368.40 | 362.60 | 362.60 | -1.57% | 1357 |
| Apr 30, 2026 | 347 | 354 | 347 | 353.25 | 1.80% | 144 |
| Apr 29, 2026 | 353.20 | 353.20 | 350.15 | 350.15 | -0.86% | 443 |
| Apr 28, 2026 | 357 | 361.40 | 357 | 358.25 | 0.35% | 276 |
| Apr 27, 2026 | 358.40 | 367.65 | 358.40 | 367.65 | 2.58% | 100 |
| Apr 24, 2026 | 361.50 | 361.50 | 351.55 | 351.55 | -2.75% | 4011 |
| Apr 23, 2026 | 368.10 | 377.50 | 362.40 | 362.40 | -1.55% | 884 |
| Apr 22, 2026 | 380.90 | 381.40 | 375.90 | 381.40 | 0.13% | 528 |
| Apr 21, 2026 | 374.10 | 375.80 | 374.10 | 374.80 | 0.19% | 375 |
| Apr 20, 2026 | 376 | 378.10 | 373.50 | 373.50 | -0.66% | 6145 |
| Apr 17, 2026 | 371.70 | 371.70 | 365.70 | 370.30 | -0.38% | 864 |
| Apr 16, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 0 | 0 |
| Apr 15, 2026 | 363 | 363 | 362.15 | 362.15 | -0.23% | 300 |
| Apr 14, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.