Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5.05 | 5 | 5 | 0 | 0 |
| Apr 01, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 0 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 30, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 0.42% | 0 |
| Mar 27, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 0 | 0 |
| Mar 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 25, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.41% | 0 |
| Mar 24, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | -0.41% | 0 |
| Mar 23, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 0 | 0 |
| Mar 20, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 0 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 18, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 0 | 0 |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Mar 16, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 0 | 0 |
| Mar 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 10, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 0 |
| Mar 09, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 0 | 0 |
| Mar 06, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 0 | 0 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 04, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 0 | 0 |
| Mar 03, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.