Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.07 | 37.07 | 36.57 | 36.87 | -0.54% | 560619 |
| Dec 12, 2025 | 37.04 | 37.44 | 36.60 | 37.00 | -0.12% | 1090294 |
| Dec 11, 2025 | 37.52 | 37.74 | 37 | 37.04 | -1.28% | 2561200 |
| Dec 10, 2025 | 38.50 | 38.63 | 37.45 | 37.55 | -2.47% | 1463700 |
| Dec 09, 2025 | 38.51 | 39.02 | 38.23 | 38.49 | -0.05% | 760500 |
| Dec 08, 2025 | 38.50 | 38.80 | 38.08 | 38.67 | 0.44% | 875100 |
| Dec 05, 2025 | 38.79 | 38.95 | 38.15 | 38.27 | -1.34% | 830100 |
| Dec 04, 2025 | 38.53 | 39.11 | 38.45 | 38.72 | 0.49% | 912700 |
| Dec 03, 2025 | 37.34 | 38.57 | 37.28 | 38.21 | 2.33% | 1377800 |
| Dec 02, 2025 | 37.10 | 37.59 | 36.93 | 37.36 | 0.70% | 958900 |
| Dec 01, 2025 | 36.85 | 37.18 | 36.57 | 36.94 | 0.24% | 1262500 |
| Nov 28, 2025 | 36.87 | 37.24 | 36.59 | 36.95 | 0.22% | 526200 |
| Nov 26, 2025 | 36.50 | 37.03 | 36.50 | 36.83 | 0.90% | 1007700 |
| Nov 25, 2025 | 35.90 | 36.47 | 35.46 | 36.42 | 1.45% | 1980500 |
| Nov 24, 2025 | 35.89 | 35.89 | 35.02 | 35.33 | -1.56% | 1573000 |
| Nov 21, 2025 | 36.26 | 36.35 | 35.79 | 36.09 | -0.47% | 1038800 |
| Nov 20, 2025 | 37.19 | 37.77 | 36.22 | 36.36 | -2.23% | 1178200 |
| Nov 19, 2025 | 36.95 | 37.47 | 36.71 | 36.73 | -0.60% | 862800 |
| Nov 18, 2025 | 36.88 | 37.37 | 36.52 | 37.13 | 0.68% | 1513600 |
| Nov 17, 2025 | 38.10 | 38.37 | 37.08 | 37.27 | -2.18% | 988000 |
Access
/time_series
data via our API — starting from the
Basic plan.