Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 40.32 | 40.56 | 39.94 | 40.31 | -0.02% | 71246 |
| Jul 15, 2025 | 41.16 | 41.19 | 40.29 | 40.48 | -1.65% | 717500 |
| Jul 14, 2025 | 40.73 | 41.40 | 40.36 | 41.06 | 0.81% | 1038000 |
| Jul 11, 2025 | 40.62 | 41.26 | 40.46 | 40.77 | 0.37% | 426600 |
| Jul 10, 2025 | 40.66 | 40.84 | 40.20 | 40.62 | -0.10% | 788300 |
| Jul 09, 2025 | 41.81 | 41.94 | 40.47 | 40.66 | -2.75% | 1349700 |
| Jul 08, 2025 | 41.70 | 42.29 | 41.07 | 41.90 | 0.48% | 891000 |
| Jul 07, 2025 | 41.32 | 41.80 | 41.22 | 41.73 | 0.99% | 792800 |
| Jul 03, 2025 | 40.77 | 41.56 | 40.77 | 41.49 | 1.77% | 581700 |
| Jul 02, 2025 | 40.20 | 40.94 | 40 | 40.89 | 1.72% | 1068000 |
| Jul 01, 2025 | 41.57 | 41.65 | 40.06 | 40.12 | -3.49% | 2630100 |
| Jun 30, 2025 | 41.23 | 41.64 | 40.70 | 41.19 | -0.10% | 1887900 |
| Jun 27, 2025 | 41.54 | 42.13 | 40.76 | 41.42 | -0.29% | 2458500 |
| Jun 26, 2025 | 41.38 | 43.33 | 41.20 | 41.65 | 0.65% | 10919700 |
| Jun 25, 2025 | 41.63 | 41.67 | 40.91 | 41.09 | -1.30% | 631800 |
| Jun 24, 2025 | 40.93 | 41.78 | 40.50 | 41.52 | 1.44% | 1060000 |
| Jun 23, 2025 | 41.63 | 42.76 | 40.88 | 41.17 | -1.10% | 913600 |
| Jun 20, 2025 | 42.55 | 42.77 | 41.52 | 41.57 | -2.30% | 904500 |
| Jun 18, 2025 | 42.66 | 42.83 | 42.29 | 42.32 | -0.80% | 737500 |
| Jun 17, 2025 | 42.69 | 42.92 | 42.36 | 42.63 | -0.14% | 832900 |
| Jun 16, 2025 | 42.42 | 43.43 | 42.17 | 42.50 | 0.19% | 1006000 |