Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 54.09 | 54.27 | 52.85 | 53.29 | -1.48% | 822323 |
| Apr 15, 2026 | 52.65 | 54 | 52.17 | 53.83 | 2.24% | 1330200 |
| Apr 14, 2026 | 53.10 | 53.34 | 52.51 | 52.99 | -0.21% | 765600 |
| Apr 13, 2026 | 53.79 | 54.38 | 53.35 | 53.42 | -0.69% | 844200 |
| Apr 10, 2026 | 53.08 | 53.52 | 52.47 | 53.28 | 0.38% | 1201300 |
| Apr 09, 2026 | 54.90 | 55.84 | 53.17 | 53.39 | -2.75% | 1314300 |
| Apr 08, 2026 | 52.22 | 55.07 | 51.95 | 54.87 | 5.07% | 1849900 |
| Apr 07, 2026 | 56.08 | 56.82 | 54.22 | 54.44 | -2.92% | 2363300 |
| Apr 06, 2026 | 55.35 | 56.16 | 54.56 | 55.75 | 0.72% | 1231000 |
| Apr 02, 2026 | 54.43 | 56.21 | 54.38 | 55.29 | 1.58% | 1980600 |
| Apr 01, 2026 | 53 | 53.87 | 52.69 | 53.65 | 1.23% | 1620900 |
| Mar 31, 2026 | 53.66 | 55.68 | 53.58 | 54.11 | 0.84% | 3496500 |
| Mar 30, 2026 | 55.41 | 55.41 | 53.91 | 54.08 | -2.40% | 1905800 |
| Mar 27, 2026 | 54.16 | 55.08 | 53.52 | 55.03 | 1.61% | 2727900 |
| Mar 26, 2026 | 55.04 | 55.80 | 53.88 | 54.06 | -1.78% | 3978800 |
| Mar 25, 2026 | 53.60 | 53.94 | 52.61 | 53.09 | -0.95% | 3178200 |
| Mar 24, 2026 | 53.51 | 54.90 | 53.39 | 54.51 | 1.87% | 4281300 |
| Mar 23, 2026 | 50.61 | 53.09 | 50.60 | 52.80 | 4.33% | 4864100 |
| Mar 20, 2026 | 51.70 | 53.36 | 51.51 | 52.67 | 1.88% | 6712300 |
| Mar 19, 2026 | 48.91 | 51.75 | 48.50 | 50.96 | 4.19% | 9903200 |
| Mar 18, 2026 | 46.31 | 48 | 46.15 | 47.98 | 3.61% | 3188600 |
| Mar 17, 2026 | 44.95 | 46.38 | 44.79 | 46.31 | 3.03% | 1560900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.