Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.11 | 65.23 | 64.19 | 64.86 | -0.38% | 42220 |
| May 21, 2026 | 63.36 | 64.07 | 62.82 | 63.69 | 0.52% | 44133 |
| May 20, 2026 | 62.20 | 64.08 | 62.06 | 64.08 | 3.02% | 117987 |
| May 19, 2026 | 63.74 | 63.93 | 61.27 | 62.01 | -2.71% | 97734 |
| May 18, 2026 | 64.52 | 65.64 | 63.91 | 64.40 | -0.19% | 76813 |
| May 15, 2026 | 67.71 | 67.84 | 65.05 | 65.30 | -3.56% | 104355 |
| May 14, 2026 | 70.77 | 71.18 | 69 | 70.11 | -0.93% | 59834 |
| May 13, 2026 | 70.66 | 72.18 | 70 | 72.12 | 2.07% | 87914 |
| May 12, 2026 | 68.12 | 69.06 | 67.32 | 67.75 | -0.54% | 92445 |
| May 11, 2026 | 66.72 | 69.46 | 66.37 | 69.46 | 4.11% | 120150 |
| May 08, 2026 | 66.61 | 67.41 | 65.89 | 66.66 | 0.08% | 103931 |
| May 07, 2026 | 66.02 | 67 | 65.58 | 66.62 | 0.91% | 103804 |
| May 06, 2026 | 62.66 | 65.82 | 62.66 | 65.44 | 4.44% | 128273 |
| May 05, 2026 | 60.97 | 61.86 | 60.50 | 61.49 | 0.85% | 65714 |
| May 01, 2026 | 62.44 | 62.92 | 61.93 | 62.21 | -0.38% | 10572 |
| Apr 30, 2026 | 60.72 | 62.19 | 60.52 | 61.69 | 1.60% | 71853 |
| Apr 29, 2026 | 62.19 | 62.51 | 60.95 | 61.19 | -1.61% | 35196 |
| Apr 28, 2026 | 63.31 | 63.91 | 61.27 | 61.66 | -2.61% | 74425 |
| Apr 27, 2026 | 64.04 | 64.54 | 63.32 | 63.49 | -0.86% | 34728 |
| Apr 24, 2026 | 64.68 | 65.32 | 64.08 | 64.40 | -0.43% | 45988 |
| Apr 23, 2026 | 65.39 | 66.58 | 64.89 | 65.89 | 0.76% | 86741 |
| Apr 22, 2026 | 65.60 | 66.71 | 65.52 | 66.43 | 1.27% | 128316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.