Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.46 | 32.76 | 31.89 | 32.76 | 0.92% | 17773 |
| Jun 12, 2025 | 32.96 | 33.15 | 32.69 | 33.08 | 0.35% | 30520 |
| Jun 11, 2025 | 32.85 | 33.40 | 32.85 | 32.98 | 0.38% | 79944 |
| Jun 10, 2025 | 33.08 | 33.37 | 32.81 | 33.01 | -0.20% | 12108 |
| Jun 09, 2025 | 32.80 | 33.21 | 32.80 | 33.21 | 1.23% | 4455 |
| Jun 06, 2025 | 33.37 | 33.37 | 31.80 | 32.93 | -1.32% | 7891 |
| Jun 05, 2025 | 32.52 | 33.25 | 32.46 | 33.10 | 1.80% | 8842 |
| Jun 04, 2025 | 31.73 | 32.38 | 31.73 | 32.29 | 1.77% | 3198 |
| Jun 03, 2025 | 31.61 | 31.74 | 31.24 | 31.74 | 0.42% | 19543 |
| Jun 02, 2025 | 31.38 | 31.83 | 31.38 | 31.74 | 1.15% | 20026 |
| May 30, 2025 | 31.05 | 31.48 | 30.96 | 30.96 | -0.29% | 1118 |
| May 29, 2025 | 31.50 | 31.79 | 31.17 | 31.24 | -0.83% | 9080 |
| May 28, 2025 | 31.20 | 31.54 | 31.07 | 31.09 | -0.34% | 1871 |
| May 27, 2025 | 31.50 | 31.76 | 31.23 | 31.37 | -0.40% | 9944 |
| May 23, 2025 | 31.00 | 31.19 | 30.41 | 31.06 | 0.22% | 13815 |
| May 22, 2025 | 30.67 | 30.94 | 30.31 | 30.40 | -0.86% | 12204 |
| May 21, 2025 | 30.40 | 30.83 | 30.24 | 30.80 | 1.32% | 13125 |
| May 20, 2025 | 30.34 | 30.34 | 30.04 | 30.20 | -0.45% | 5147 |
| May 19, 2025 | 30.07 | 30.27 | 29.77 | 30.22 | 0.52% | 9006 |
| May 16, 2025 | 30.43 | 30.94 | 29.64 | 29.66 | -2.51% | 6373 |
| May 15, 2025 | 30.31 | 30.74 | 30.04 | 30.28 | -0.11% | 1141 |
| May 14, 2025 | 31.03 | 31.33 | 30.66 | 30.78 | -0.79% | 1852 |