Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 65.39 | 66.58 | 64.89 | 66.09 | 1.07% | 98217 |
| Apr 22, 2026 | 65.60 | 66.71 | 65.52 | 66.43 | 1.27% | 128316 |
| Apr 21, 2026 | 67.41 | 67.50 | 64.98 | 65.44 | -2.92% | 91692 |
| Apr 20, 2026 | 67.17 | 67.79 | 66.62 | 67.51 | 0.51% | 51019 |
| Apr 17, 2026 | 67 | 69.55 | 66.44 | 68.98 | 2.96% | 67452 |
| Apr 16, 2026 | 68.23 | 68.25 | 66.91 | 67.35 | -1.29% | 64105 |
| Apr 15, 2026 | 67.39 | 67.83 | 67.02 | 67.02 | -0.55% | 47449 |
| Apr 14, 2026 | 67.07 | 67.55 | 66.56 | 67.55 | 0.72% | 130212 |
| Apr 13, 2026 | 64.48 | 65.56 | 64.22 | 65.33 | 1.32% | 30641 |
| Apr 10, 2026 | 63.32 | 65.72 | 63.32 | 65.43 | 3.33% | 66070 |
| Apr 09, 2026 | 64.03 | 64.59 | 63.21 | 64.27 | 0.37% | 55801 |
| Apr 08, 2026 | 64.38 | 65.99 | 63.81 | 64.74 | 0.56% | 113531 |
| Apr 07, 2026 | 60.08 | 61.50 | 58.61 | 59.12 | -1.60% | 59064 |
| Apr 02, 2026 | 58.46 | 60.43 | 57.80 | 59.75 | 2.21% | 116832 |
| Apr 01, 2026 | 60.63 | 61.51 | 60 | 61.50 | 1.43% | 83639 |
| Mar 31, 2026 | 55.88 | 57.91 | 55.55 | 57.56 | 3.01% | 96753 |
| Mar 30, 2026 | 56.60 | 57.71 | 55.79 | 56.33 | -0.48% | 41485 |
| Mar 27, 2026 | 56.02 | 56.89 | 54.77 | 56.28 | 0.46% | 88126 |
| Mar 26, 2026 | 57.80 | 57.80 | 55.70 | 55.78 | -3.49% | 145032 |
| Mar 25, 2026 | 58.54 | 59.37 | 58.22 | 59 | 0.79% | 183422 |
| Mar 24, 2026 | 56.32 | 57.07 | 55.31 | 56.98 | 1.17% | 162802 |
| Mar 23, 2026 | 52.80 | 57.90 | 51.82 | 56.55 | 7.10% | 256424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.