Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 65.03 | 67.62 | 64.98 | 67.41 | 3.66% | 49663 |
| Jun 11, 2026 | 61.45 | 62.86 | 61.30 | 62.71 | 2.05% | 33188 |
| Jun 10, 2026 | 62.52 | 62.78 | 61.08 | 61.27 | -2.00% | 143286 |
| Jun 09, 2026 | 64.16 | 65 | 62.32 | 62.32 | -2.87% | 62087 |
| Jun 08, 2026 | 64 | 64.74 | 62.75 | 64.20 | 0.31% | 193903 |
| Jun 05, 2026 | 69.31 | 69.55 | 64.82 | 64.82 | -6.48% | 102653 |
| Jun 04, 2026 | 70.31 | 70.82 | 69.65 | 70.43 | 0.17% | 48921 |
| Jun 03, 2026 | 72.77 | 72.77 | 70.33 | 71.05 | -2.36% | 82868 |
| Jun 02, 2026 | 71.06 | 73.18 | 70.86 | 73.12 | 2.90% | 108094 |
| Jun 01, 2026 | 68.76 | 69.50 | 67.66 | 69.50 | 1.08% | 66381 |
| May 29, 2026 | 68.90 | 69.76 | 67.91 | 68.98 | 0.12% | 36042 |
| May 28, 2026 | 66.28 | 68.30 | 65.94 | 68.16 | 2.84% | 43181 |
| May 27, 2026 | 67.67 | 67.89 | 66.49 | 67.59 | -0.12% | 94380 |
| May 26, 2026 | 67.68 | 68.32 | 67.31 | 67.87 | 0.28% | 50671 |
| May 22, 2026 | 65.11 | 65.23 | 64.19 | 64.86 | -0.38% | 42220 |
| May 21, 2026 | 63.36 | 64.07 | 62.82 | 63.69 | 0.52% | 44133 |
| May 20, 2026 | 62.20 | 64.08 | 62.06 | 64.08 | 3.02% | 117987 |
| May 19, 2026 | 63.74 | 63.93 | 61.27 | 62.01 | -2.71% | 97734 |
| May 18, 2026 | 64.52 | 65.64 | 63.91 | 64.40 | -0.19% | 76813 |
| May 15, 2026 | 67.71 | 67.84 | 65.05 | 65.30 | -3.56% | 104355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.