Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.56 | 57.89 | 56.61 | 57.72 | 0.28% | 49983 |
| Oct 22, 2026 | 59.70 | 59.70 | 57.25 | 57.53 | -3.63% | 118090 |
| Oct 21, 2026 | 61.56 | 61.63 | 60.62 | 60.62 | -1.53% | 77623 |
| Oct 20, 2026 | 62.08 | 63.14 | 60.69 | 62.13 | 0.08% | 113661 |
| Oct 19, 2026 | 63.33 | 63.55 | 61.90 | 62.62 | -1.12% | 67022 |
| Oct 16, 2026 | 63.60 | 64.40 | 63.13 | 64.12 | 0.82% | 72586 |
| Oct 15, 2026 | 62.60 | 63.24 | 61.27 | 63.02 | 0.67% | 97455 |
| Oct 14, 2026 | 66.02 | 66.32 | 63.50 | 63.58 | -3.70% | 78978 |
| Oct 13, 2026 | 67.01 | 67.10 | 65.65 | 65.67 | -2.00% | 51229 |
| Oct 12, 2026 | 66.83 | 67.43 | 66.54 | 66.79 | -0.06% | 51943 |
| Oct 09, 2026 | 65.74 | 67.20 | 65.56 | 67.09 | 2.05% | 61759 |
| Oct 08, 2026 | 64.98 | 65.56 | 64.49 | 64.50 | -0.74% | 69095 |
| Oct 07, 2026 | 66.77 | 67.22 | 65.41 | 65.52 | -1.87% | 61783 |
| Oct 06, 2026 | 67.51 | 68.30 | 66.57 | 67.72 | 0.31% | 43076 |
| Oct 05, 2026 | 67.25 | 67.81 | 66.74 | 67.49 | 0.36% | 43828 |
| Oct 02, 2026 | 65.20 | 67.67 | 65.06 | 66.63 | 2.19% | 50137 |
| Oct 01, 2026 | 66.12 | 66.37 | 64.85 | 64.88 | -1.88% | 65021 |
| Sep 30, 2026 | 67.22 | 68.32 | 66.35 | 66.50 | -1.07% | 104824 |
| Sep 29, 2026 | 67.21 | 67.70 | 66.35 | 66.65 | -0.83% | 42067 |
| Sep 28, 2026 | 66.48 | 66.92 | 65.67 | 66.23 | -0.38% | 87996 |
| Sep 25, 2026 | 67.83 | 68.26 | 67.01 | 67.50 | -0.49% | 24864 |
| Sep 24, 2026 | 67.90 | 68.38 | 66.80 | 66.85 | -1.55% | 67588 |
| Sep 23, 2026 | 69.55 | 69.84 | 67.71 | 68.46 | -1.57% | 62560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.