Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.07 | 53.63 | 51.75 | 51.88 | -2.24% | 94168 |
| Dec 11, 2025 | 51.51 | 52.78 | 51.30 | 52.51 | 1.94% | 31806 |
| Dec 10, 2025 | 51.19 | 51.69 | 51.05 | 51.39 | 0.39% | 14145 |
| Dec 09, 2025 | 50.75 | 51.41 | 50.06 | 50.98 | 0.45% | 43262 |
| Dec 08, 2025 | 51.86 | 52.46 | 51.23 | 51.47 | -0.75% | 40269 |
| Dec 05, 2025 | 52.12 | 53 | 51.90 | 51.91 | -0.40% | 38343 |
| Dec 04, 2025 | 51.18 | 52.36 | 50.78 | 51.47 | 0.57% | 50999 |
| Dec 03, 2025 | 49.56 | 51.40 | 49.56 | 51.16 | 3.24% | 42842 |
| Dec 02, 2025 | 49.53 | 49.67 | 48.59 | 48.65 | -1.77% | 27285 |
| Dec 01, 2025 | 49.50 | 50.26 | 49.10 | 49.68 | 0.37% | 46195 |
| Nov 28, 2025 | 48 | 49.14 | 47.48 | 48.95 | 1.97% | 22986 |
| Nov 27, 2025 | 47.59 | 47.63 | 46.97 | 47.42 | -0.37% | 19529 |
| Nov 26, 2025 | 46.60 | 47.46 | 46.46 | 47.46 | 1.85% | 26929 |
| Nov 25, 2025 | 45.54 | 46.41 | 45.54 | 46.12 | 1.26% | 11630 |
| Nov 24, 2025 | 44.48 | 45.39 | 44.43 | 45.28 | 1.80% | 18808 |
| Nov 21, 2025 | 43.71 | 44.23 | 43.24 | 44.22 | 1.17% | 33137 |
| Nov 20, 2025 | 45.92 | 46.24 | 45.41 | 45.41 | -1.10% | 33171 |
| Nov 19, 2025 | 44.88 | 46.20 | 44.88 | 45.55 | 1.49% | 147235 |
| Nov 18, 2025 | 45.06 | 45.89 | 44.55 | 44.87 | -0.43% | 106568 |
| Nov 17, 2025 | 46.97 | 46.97 | 46.12 | 46.28 | -1.47% | 10586 |
Access
/time_series
data via our API — starting from the
Basic plan.