Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.83 | 46.91 | 46.81 | 46.91 | 0.17% | 506 |
| Dec 15, 2025 | 46.78 | 46.94 | 46.78 | 46.91 | 0.27% | 828 |
| Dec 12, 2025 | 46.87 | 46.87 | 46.82 | 46.82 | -0.11% | 286 |
| Dec 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 31 |
| Dec 10, 2025 | 46.61 | 46.84 | 46.61 | 46.84 | 0.48% | 467 |
| Dec 09, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 08, 2025 | 46.86 | 46.86 | 46.81 | 46.82 | -0.09% | 145 |
| Dec 05, 2025 | 46.99 | 46.99 | 46.87 | 46.87 | -0.26% | 145 |
| Dec 04, 2025 | 47.01 | 47.01 | 46.95 | 47.00 | -0.03% | 19 |
| Dec 03, 2025 | 47.05 | 47.07 | 46.96 | 47.01 | -0.07% | 6632 |
| Dec 02, 2025 | 47.02 | 47.02 | 46.97 | 46.97 | -0.12% | 202 |
| Dec 01, 2025 | 47.28 | 47.28 | 47.01 | 47.02 | -0.55% | 564 |
| Nov 28, 2025 | 47.04 | 47.35 | 47.04 | 47.19 | 0.32% | 446 |
| Nov 27, 2025 | 47.22 | 47.26 | 47.22 | 47.22 | 0 | 921 |
| Nov 26, 2025 | 47.20 | 47.25 | 47.13 | 47.20 | 0 | 2579 |
| Nov 25, 2025 | 47.09 | 47.19 | 47.09 | 47.19 | 0.20% | 99 |
| Nov 24, 2025 | 47.17 | 47.17 | 47.06 | 47.16 | -0.02% | 4776 |
| Nov 21, 2025 | 47.15 | 47.15 | 47.08 | 47.08 | -0.13% | 1055 |
| Nov 20, 2025 | 46.83 | 47.03 | 46.83 | 47 | 0.36% | 202 |
| Nov 19, 2025 | 47.05 | 47.05 | 46.97 | 46.97 | -0.17% | 780 |
| Nov 18, 2025 | 47.07 | 47.11 | 47.01 | 47.01 | -0.12% | 1252 |
| Nov 17, 2025 | 47.06 | 47.07 | 46.98 | 47.03 | -0.06% | 4318 |
Access
/time_series
data via our API — starting from the
Basic plan.