Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.95 | 20.18 | 19.80 | 19.80 | -0.75% | 1100 |
Halliburton Company
19.80000
EUR
3.94
16.60%
Last update Jun 17, 9:46 AM CEST
Day range
Previous close
23.74000
Open
19.95000
Access this stock data via API
Subscribe
Halliburton Company
19.80
3.94
16.60%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 12 minutes
02:47
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).