Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 728 | 729 | 710 | 716 | -1.65% | 2300 |
| Jun 12, 2025 | 718 | 728 | 718 | 728 | 1.39% | 1600 |
| Jun 11, 2025 | 706 | 718 | 705 | 718 | 1.70% | 2900 |
| Jun 10, 2025 | 696 | 706 | 696 | 706 | 1.44% | 2800 |
| Jun 09, 2025 | 695 | 698 | 695 | 695 | 0 | 2200 |
| Jun 06, 2025 | 705 | 705 | 695 | 695 | -1.42% | 6600 |
| Jun 05, 2025 | 705 | 706 | 701 | 706 | 0.14% | 4500 |
| Jun 04, 2025 | 696 | 705 | 695 | 705 | 1.29% | 3400 |
| Jun 03, 2025 | 702 | 708 | 699 | 699 | -0.43% | 3600 |
| Jun 02, 2025 | 712 | 712 | 696 | 702 | -1.40% | 4400 |
| May 30, 2025 | 722 | 722 | 711 | 715 | -0.97% | 3000 |
| May 29, 2025 | 736 | 736 | 705 | 722 | -1.90% | 12300 |
| May 28, 2025 | 700 | 736 | 700 | 736 | 5.14% | 30200 |
| May 27, 2025 | 699 | 703 | 699 | 700 | 0.14% | 10500 |
| May 26, 2025 | 695 | 699 | 691 | 699 | 0.58% | 5800 |
| May 23, 2025 | 698 | 698 | 686 | 692 | -0.86% | 5300 |
| May 22, 2025 | 689 | 698 | 682 | 698 | 1.31% | 34500 |
| May 21, 2025 | 680 | 684 | 680 | 681 | 0.15% | 3700 |
| May 20, 2025 | 680 | 689 | 678 | 678 | -0.29% | 7000 |
| May 19, 2025 | 690 | 690 | 678 | 678 | -1.74% | 8200 |
| May 16, 2025 | 689 | 690 | 680 | 688 | -0.15% | 9200 |
| May 15, 2025 | 692 | 692 | 671 | 672 | -2.89% | 25100 |