Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107 | 107 | 107 | 107 | 0 | 800 |
| Mar 30, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Mar 27, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Mar 26, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Mar 25, 2026 | 104.90 | 105 | 104.90 | 105 | 0.10% | 0 |
| Mar 24, 2026 | 104.80 | 104.80 | 103.50 | 103.50 | -1.24% | 800 |
| Mar 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Mar 20, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 800 |
| Mar 19, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 800 |
| Mar 18, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Mar 17, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Mar 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Mar 13, 2026 | 108 | 108 | 108 | 108 | 0 | 800 |
| Mar 12, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 800 |
| Mar 11, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Mar 10, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Mar 09, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Mar 06, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 800 |
| Mar 05, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Mar 04, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 03, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 800 |
| Mar 02, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.