Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Dec 11, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 0 | 0 |
| Dec 10, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Dec 09, 2025 | 89.30 | 89.82 | 89.30 | 89.82 | 0.58% | 0 |
| Dec 08, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0 |
| Dec 05, 2025 | 90.64 | 91.26 | 90.64 | 91.26 | 0.68% | 0 |
| Dec 04, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Dec 03, 2025 | 92.28 | 92.28 | 91.84 | 91.84 | -0.48% | 0 |
| Dec 02, 2025 | 93.32 | 93.32 | 92.90 | 92.90 | -0.45% | 0 |
| Dec 01, 2025 | 95.66 | 95.66 | 94.66 | 94.66 | -1.05% | 0 |
| Nov 28, 2025 | 96.22 | 96.36 | 96.22 | 96.36 | 0.15% | 0 |
| Nov 27, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0 |
| Nov 26, 2025 | 95.60 | 96.52 | 95.60 | 96.52 | 0.96% | 0 |
| Nov 25, 2025 | 95.66 | 95.94 | 95.66 | 95.94 | 0.29% | 0 |
| Nov 24, 2025 | 96.12 | 96.32 | 96.12 | 96.32 | 0.21% | 0 |
| Nov 21, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Nov 20, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | 0 |
| Nov 19, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 0 | 0 |
| Nov 18, 2025 | 95.12 | 95.32 | 95.12 | 95.32 | 0.21% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.