Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.66 | 102.15 | 98.52 | 101.80 | 3.18% | 0 |
| Apr 01, 2026 | 99.64 | 100.65 | 99.24 | 100.45 | 0.81% | 0 |
| Mar 31, 2026 | 100.55 | 101.20 | 99.22 | 99.86 | -0.69% | 0 |
| Mar 30, 2026 | 98.86 | 101.35 | 98.86 | 100.65 | 1.81% | 0 |
| Mar 27, 2026 | 98.82 | 99.94 | 97.76 | 98.94 | 0.12% | 20 |
| Mar 26, 2026 | 96.86 | 99.26 | 96.40 | 98.60 | 1.80% | 0 |
| Mar 25, 2026 | 97.38 | 98.28 | 97.20 | 97.20 | -0.18% | 0 |
| Mar 24, 2026 | 95.98 | 98.52 | 95.86 | 97.32 | 1.40% | 0 |
| Mar 23, 2026 | 95.76 | 97.24 | 95.38 | 96.26 | 0.52% | 0 |
| Mar 20, 2026 | 99.40 | 100 | 96.92 | 96.92 | -2.49% | 0 |
| Mar 19, 2026 | 100.70 | 101.05 | 99.48 | 99.56 | -1.13% | 0 |
| Mar 18, 2026 | 101.95 | 101.95 | 100.65 | 100.85 | -1.08% | 0 |
| Mar 17, 2026 | 101.85 | 102.65 | 101.40 | 101.45 | -0.39% | 0 |
| Mar 16, 2026 | 103.25 | 103.35 | 101.70 | 102.25 | -0.97% | 0 |
| Mar 13, 2026 | 99.56 | 103 | 98.98 | 102.55 | 3.00% | 0 |
| Mar 12, 2026 | 97.40 | 100.50 | 97.16 | 99.78 | 2.44% | 0 |
| Mar 11, 2026 | 98.38 | 98.70 | 97.54 | 97.70 | -0.69% | 0 |
| Mar 10, 2026 | 99.28 | 99.84 | 98.18 | 98.32 | -0.97% | 0 |
| Mar 09, 2026 | 98 | 99.72 | 97.82 | 99.44 | 1.47% | 0 |
| Mar 06, 2026 | 99.40 | 100.10 | 98.82 | 99.74 | 0.34% | 0 |
| Mar 05, 2026 | 100.25 | 100.60 | 99.30 | 100 | -0.25% | 0 |
| Mar 04, 2026 | 98.74 | 100.75 | 98.74 | 100.75 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.