Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 27.45 | 27.45 | 26.92 | 27.08 | -1.35% | 37 |
| Jun 08, 2026 | 27.11 | 27.46 | 27.11 | 27.34 | 0.85% | 676 |
| Jun 05, 2026 | 27.33 | 27.63 | 27.33 | 27.63 | 1.10% | 126 |
| Jun 04, 2026 | 26.90 | 27.13 | 26.90 | 27.13 | 0.86% | 2010 |
| Jun 03, 2026 | 27.11 | 27.44 | 27.10 | 27.44 | 1.22% | 870 |
| Jun 02, 2026 | 26.29 | 26.83 | 26.20 | 26.83 | 2.05% | 590 |
| Jun 01, 2026 | 26.50 | 26.88 | 26.50 | 26.60 | 0.38% | 764 |
| May 29, 2026 | 26.87 | 26.95 | 26.62 | 26.70 | -0.63% | 1017 |
| May 28, 2026 | 28.03 | 28.03 | 27.56 | 27.56 | -1.68% | 6 |
| May 27, 2026 | 28.24 | 28.24 | 27.83 | 28 | -0.85% | 629 |
| May 26, 2026 | 28.89 | 28.91 | 28.51 | 28.51 | -1.32% | 494 |
| May 25, 2026 | 29.16 | 29.38 | 28.97 | 28.97 | -0.65% | 89 |
| May 22, 2026 | 28.75 | 28.89 | 28.75 | 28.89 | 0.49% | 125 |
| May 21, 2026 | 28.92 | 29.15 | 28.81 | 29.15 | 0.80% | 1037 |
| May 20, 2026 | 29.43 | 29.72 | 29.16 | 29.17 | -0.88% | 1200 |
| May 19, 2026 | 28.95 | 29.27 | 28.95 | 29.27 | 1.11% | 7 |
| May 18, 2026 | 29.12 | 29.12 | 28.58 | 28.89 | -0.79% | 404 |
| May 15, 2026 | 28.75 | 29.03 | 28.71 | 28.71 | -0.14% | 907 |
| May 14, 2026 | 28.04 | 28.45 | 28.03 | 28.45 | 1.46% | 319 |
| May 13, 2026 | 27.71 | 27.71 | 27.64 | 27.64 | -0.25% | 3 |
| May 12, 2026 | 27.70 | 27.70 | 27.59 | 27.66 | -0.14% | 892 |
| May 11, 2026 | 26.81 | 27.14 | 26.81 | 27.14 | 1.23% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.