Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.26 | 23.26 | 22.69 | 22.69 | -2.43% | 100 |
| Dec 11, 2025 | 22.59 | 22.79 | 22.59 | 22.79 | 0.89% | 102 |
| Dec 10, 2025 | 23.54 | 23.54 | 23.19 | 23.19 | -1.51% | 16 |
| Dec 09, 2025 | 23.29 | 23.84 | 23.29 | 23.84 | 2.36% | 399 |
| Dec 08, 2025 | 23.90 | 23.90 | 23.65 | 23.70 | -0.84% | 731 |
| Dec 05, 2025 | 23.85 | 24.00 | 23.85 | 23.97 | 0.50% | 208 |
| Dec 04, 2025 | 23.39 | 23.67 | 23.39 | 23.67 | 1.18% | 123 |
| Dec 03, 2025 | 23 | 23.19 | 23 | 23.19 | 0.80% | 1205 |
| Dec 02, 2025 | 23.50 | 23.50 | 23.26 | 23.26 | -1.02% | 44 |
| Dec 01, 2025 | 23.50 | 23.50 | 23.48 | 23.50 | 0 | 2112 |
| Nov 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 503 |
| Nov 27, 2025 | 23.53 | 23.53 | 23.21 | 23.21 | -1.36% | 503 |
| Nov 26, 2025 | 23.01 | 23.24 | 23.01 | 23.24 | 0.98% | 150 |
| Nov 25, 2025 | 22.97 | 22.97 | 22.92 | 22.92 | -0.20% | 8 |
| Nov 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 105 |
| Nov 21, 2025 | 23.35 | 23.35 | 23.28 | 23.29 | -0.26% | 105 |
| Nov 20, 2025 | 23.41 | 23.58 | 23.41 | 23.58 | 0.73% | 8350 |
| Nov 19, 2025 | 23.05 | 23.06 | 23 | 23.06 | 0.07% | 8301 |
| Nov 18, 2025 | 23.42 | 23.42 | 23.33 | 23.33 | -0.38% | 56 |
| Nov 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 2325 |
Access
/time_series
data via our API — starting from the
Basic plan.