Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 28.04 | 28.45 | 28.03 | 28.45 | 1.46% | 319 |
| May 13, 2026 | 27.71 | 27.71 | 27.64 | 27.64 | -0.25% | 3 |
| May 12, 2026 | 27.70 | 27.70 | 27.59 | 27.66 | -0.14% | 892 |
| May 11, 2026 | 26.81 | 27.14 | 26.81 | 27.14 | 1.23% | 5 |
| May 08, 2026 | 26.88 | 27 | 26.81 | 26.96 | 0.30% | 601 |
| May 07, 2026 | 26.33 | 26.39 | 26.33 | 26.39 | 0.23% | 6 |
| May 06, 2026 | 27 | 27 | 26.75 | 26.83 | -0.63% | 1892 |
| May 05, 2026 | 27.58 | 27.58 | 27.57 | 27.57 | -0.04% | 6 |
| May 04, 2026 | 27.66 | 27.71 | 27.37 | 27.71 | 0.18% | 517 |
| Apr 30, 2026 | 27.60 | 27.60 | 27.30 | 27.30 | -1.09% | 3712 |
| Apr 29, 2026 | 27.17 | 27.19 | 27.17 | 27.19 | 0.07% | 6 |
| Apr 28, 2026 | 26.50 | 27.13 | 26.50 | 27.13 | 2.38% | 679 |
| Apr 27, 2026 | 27.15 | 27.15 | 26.55 | 26.55 | -2.21% | 109 |
| Apr 24, 2026 | 27.12 | 27.12 | 26.72 | 26.72 | -1.47% | 11 |
| Apr 23, 2026 | 27.42 | 27.46 | 27.28 | 27.46 | 0.15% | 1559 |
| Apr 22, 2026 | 26.96 | 27.20 | 26.89 | 27.17 | 0.78% | 1233 |
| Apr 21, 2026 | 27.05 | 27.23 | 26.56 | 26.56 | -1.81% | 125 |
| Apr 17, 2026 | 26.80 | 26.80 | 26.17 | 26.58 | -0.82% | 1739 |
| Apr 16, 2026 | 26.82 | 26.96 | 26.82 | 26.96 | 0.52% | 8 |
| Apr 15, 2026 | 26.83 | 26.83 | 26.73 | 26.82 | -0.04% | 566 |
| Apr 14, 2026 | 27.36 | 27.39 | 26.80 | 26.99 | -1.35% | 2340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.