Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.06 | 29.06 | 28.65 | 28.65 | -1.41% | 716 |
| Apr 01, 2026 | 28.79 | 28.86 | 28.20 | 28.20 | -2.03% | 1293 |
| Mar 31, 2026 | 29.41 | 29.41 | 29.21 | 29.36 | -0.17% | 817 |
| Mar 30, 2026 | 29.87 | 29.87 | 29.75 | 29.80 | -0.22% | 79 |
| Mar 27, 2026 | 29.83 | 30 | 29.50 | 29.99 | 0.54% | 462 |
| Mar 26, 2026 | 29.43 | 29.71 | 29.43 | 29.71 | 0.97% | 18 |
| Mar 25, 2026 | 29.44 | 29.46 | 29.43 | 29.46 | 0.08% | 653 |
| Mar 24, 2026 | 29.51 | 29.51 | 29.36 | 29.36 | -0.51% | 58 |
| Mar 23, 2026 | 28.54 | 28.66 | 28.50 | 28.65 | 0.39% | 302 |
| Mar 20, 2026 | 29.12 | 29.23 | 28.95 | 28.95 | -0.58% | 286 |
| Mar 19, 2026 | 28.74 | 29.16 | 28.74 | 29.16 | 1.46% | 8 |
| Mar 18, 2026 | 28.92 | 28.92 | 28.61 | 28.61 | -1.05% | 369 |
| Mar 17, 2026 | 29.03 | 29.21 | 29.03 | 29.21 | 0.62% | 24 |
| Mar 16, 2026 | 28.94 | 29.09 | 28.86 | 28.86 | -0.26% | 461 |
| Mar 13, 2026 | 28.92 | 29.33 | 28.92 | 29.10 | 0.62% | 200 |
| Mar 12, 2026 | 28.40 | 29.31 | 28.40 | 29.31 | 3.22% | 163 |
| Mar 11, 2026 | 28.44 | 28.72 | 28.41 | 28.71 | 0.95% | 952 |
| Mar 10, 2026 | 28.54 | 28.54 | 28.51 | 28.51 | -0.09% | 19 |
| Mar 09, 2026 | 29.28 | 29.33 | 28.78 | 28.78 | -1.71% | 774 |
| Mar 06, 2026 | 29.58 | 29.60 | 28.73 | 28.74 | -2.82% | 1893 |
| Mar 05, 2026 | 29.49 | 29.49 | 29.03 | 29.14 | -1.19% | 1437 |
| Mar 04, 2026 | 29.48 | 29.48 | 28.78 | 29.01 | -1.58% | 1460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.