Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.33K | 9.35K | 9.31K | 9.31K | -0.16% | 15 |
| May 22, 2025 | 9.41K | 9.41K | 9.41K | 9.41K | 0 | 3 |
| May 21, 2025 | 9.47K | 9.47K | 9.47K | 9.47K | 0 | 4 |
| May 20, 2025 | 9.66K | 9.71K | 9.66K | 9.71K | 0.47% | 8 |
| May 19, 2025 | 9.71K | 9.71K | 9.71K | 9.71K | 0 | 2 |
| May 16, 2025 | 9.58K | 9.58K | 9.58K | 9.58K | 0 | 2 |
| May 15, 2025 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 2 |
| May 14, 2025 | 9.81K | 9.81K | 9.81K | 9.81K | 0 | 5 |
| May 13, 2025 | 9.60K | 9.71K | 9.60K | 9.71K | 1.09% | 17 |
| May 12, 2025 | 9.58K | 9.58K | 9.58K | 9.58K | 0 | 3 |
| May 08, 2025 | 9.59K | 9.59K | 9.57K | 9.59K | 0 | 597 |
| May 07, 2025 | 9.33K | 9.33K | 9.32K | 9.33K | 0 | 69 |
| May 02, 2025 | 9.12K | 9.12K | 9.12K | 9.12K | 0 | 1 |
| Apr 30, 2025 | 9.22K | 9.22K | 9.12K | 9.12K | -1.09% | 2 |