Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.33K | 10.33K | 10.33K | 10.33K | 0.05% | 20 |
| Jun 26, 2025 | 10.35K | 10.42K | 10.35K | 10.42K | 0.68% | 199 |
| Jun 25, 2025 | 10.14K | 10.29K | 10.14K | 10.14K | -0.05% | 126 |
| Jun 24, 2025 | 10.01K | 10.17K | 10.01K | 10.17K | 1.55% | 453 |
| Jun 23, 2025 | 9.82K | 9.98K | 9.82K | 9.98K | 1.58% | 769 |
| Jun 19, 2025 | 9.89K | 9.89K | 9.74K | 9.74K | -1.52% | 2670 |
| Jun 17, 2025 | 9.98K | 10.00K | 9.98K | 10.00K | 0.15% | 2 |
| Jun 16, 2025 | 9.84K | 9.90K | 9.84K | 9.90K | 0.61% | 2 |
| Jun 12, 2025 | 9.93K | 9.93K | 9.93K | 9.93K | 0 | 280 |
| Jun 10, 2025 | 9.86K | 9.86K | 9.86K | 9.86K | 0 | 2 |
| Jun 09, 2025 | 9.81K | 9.81K | 9.71K | 9.74K | -0.71% | 58 |
| Jun 05, 2025 | 9.86K | 9.86K | 9.86K | 9.86K | 0 | 1 |
| Jun 04, 2025 | 9.88K | 9.88K | 9.87K | 9.87K | -0.05% | 44 |
| Jun 02, 2025 | 9.77K | 9.77K | 9.77K | 9.77K | 0 | 1 |
| May 30, 2025 | 9.68K | 9.68K | 9.63K | 9.63K | -0.52% | 72 |