Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.95 | 87.41 | 84.70 | 87.01 | 0.07% | 87600 |
| Dec 15, 2025 | 87.02 | 87.49 | 85.94 | 86.60 | -0.48% | 93700 |
| Dec 12, 2025 | 87.80 | 87.80 | 85.97 | 86.57 | -1.40% | 96400 |
| Dec 11, 2025 | 86.62 | 87.98 | 84.89 | 87.52 | 1.04% | 117100 |
| Dec 10, 2025 | 84.97 | 87.72 | 81.60 | 86.70 | 2.04% | 138700 |
| Dec 09, 2025 | 86.50 | 87.08 | 84.91 | 85.17 | -1.54% | 118400 |
| Dec 08, 2025 | 85.68 | 86.72 | 84.25 | 86.50 | 0.96% | 119800 |
| Dec 05, 2025 | 86.75 | 87 | 84.85 | 85.74 | -1.16% | 91600 |
| Dec 04, 2025 | 86.08 | 86.75 | 85.39 | 86.66 | 0.67% | 190000 |
| Dec 03, 2025 | 83.54 | 86.79 | 80.99 | 86.58 | 3.64% | 143900 |
| Dec 02, 2025 | 83.16 | 84.10 | 82.20 | 83.61 | 0.54% | 130700 |
| Dec 01, 2025 | 80.70 | 83.22 | 80.70 | 83.01 | 2.86% | 105000 |
| Nov 28, 2025 | 82.49 | 82.90 | 79.72 | 81.63 | -1.04% | 77600 |
| Nov 26, 2025 | 80.77 | 82.50 | 74.78 | 82.04 | 1.57% | 116400 |
| Nov 25, 2025 | 78.86 | 81.58 | 78.06 | 81.34 | 3.14% | 92400 |
| Nov 24, 2025 | 78.44 | 79.51 | 77.56 | 78.46 | 0.03% | 94800 |
| Nov 21, 2025 | 76.50 | 79.47 | 76.50 | 78.61 | 2.76% | 96900 |
| Nov 20, 2025 | 77.39 | 78.79 | 76.38 | 76.44 | -1.23% | 99000 |
| Nov 19, 2025 | 75.98 | 76.98 | 75.68 | 76.49 | 0.67% | 67100 |
| Nov 18, 2025 | 75.67 | 76.49 | 74.91 | 75.96 | 0.38% | 77800 |
| Nov 17, 2025 | 78.04 | 78.82 | 75.48 | 75.59 | -3.14% | 91300 |
Access
/time_series
data via our API — starting from the
Basic plan.