Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 66.37 | 67.47 | 66.36 | 67.10 | 1.10% | 78900 |
| Jun 02, 2025 | 67 | 67.07 | 66.01 | 66.52 | -0.72% | 51700 |
| May 30, 2025 | 67.74 | 67.82 | 66.92 | 67.30 | -0.65% | 83600 |
| May 29, 2025 | 67.50 | 67.89 | 67.15 | 67.88 | 0.56% | 63700 |
| May 28, 2025 | 68.41 | 69.05 | 67.33 | 67.45 | -1.40% | 72700 |
| May 27, 2025 | 68.33 | 69.71 | 67.12 | 68.65 | 0.47% | 56900 |
| May 23, 2025 | 67.74 | 68 | 66.27 | 67.67 | -0.10% | 66500 |
| May 22, 2025 | 68.15 | 68.81 | 67.55 | 68.20 | 0.07% | 95200 |
| May 21, 2025 | 70.05 | 70.90 | 68.55 | 68.77 | -1.83% | 84700 |
| May 20, 2025 | 70.79 | 71.09 | 70.27 | 70.80 | 0.01% | 90500 |
| May 19, 2025 | 70.20 | 71.15 | 69.50 | 70.90 | 1.00% | 72100 |
| May 16, 2025 | 70.26 | 71.03 | 69.31 | 70.71 | 0.64% | 119600 |
| May 15, 2025 | 69.61 | 70.66 | 69.46 | 70.46 | 1.22% | 66500 |
| May 14, 2025 | 70.27 | 70.49 | 69.61 | 69.65 | -0.88% | 83200 |
| May 13, 2025 | 69.90 | 71.01 | 69.50 | 70.82 | 1.32% | 111600 |
| May 12, 2025 | 69.56 | 70 | 68.81 | 69.41 | -0.22% | 104500 |
| May 09, 2025 | 67.37 | 68 | 66.58 | 67.06 | -0.46% | 48200 |
| May 08, 2025 | 66.30 | 68 | 66.13 | 67.38 | 1.63% | 88300 |
| May 07, 2025 | 65.97 | 66.47 | 65.50 | 65.93 | -0.06% | 85600 |
| May 06, 2025 | 65.26 | 65.61 | 64.64 | 65.23 | -0.05% | 98700 |
| May 05, 2025 | 64.85 | 67 | 64.85 | 65.93 | 1.67% | 75900 |