Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 92.31 | 92.41 | 89.31 | 91.36 | -1.03% | 91224 |
| Oct 22, 2026 | 95.91 | 96.37 | 92.72 | 92.86 | -3.18% | 109416 |
| Oct 21, 2026 | 97.43 | 98.74 | 97.01 | 97.89 | 0.47% | 57640 |
| Oct 20, 2026 | 97.68 | 100.15 | 96.42 | 98.55 | 0.89% | 196718 |
| Oct 19, 2026 | 99.69 | 99.72 | 97.80 | 98.23 | -1.46% | 39810 |
| Oct 16, 2026 | 98.46 | 100.80 | 97.80 | 99.60 | 1.16% | 53274 |
| Oct 15, 2026 | 97.04 | 97.64 | 95.30 | 97.44 | 0.41% | 82832 |
| Oct 14, 2026 | 98.55 | 99.04 | 94.28 | 94.68 | -3.93% | 61945 |
| Oct 13, 2026 | 100.89 | 101.40 | 98.26 | 98.26 | -2.61% | 97733 |
| Oct 12, 2026 | 100.75 | 100.87 | 99.68 | 100.22 | -0.53% | 119480 |
| Oct 09, 2026 | 100.25 | 101.32 | 99.92 | 100.97 | 0.72% | 62909 |
| Oct 08, 2026 | 96.78 | 98.16 | 95.96 | 97.09 | 0.32% | 59369 |
| Oct 07, 2026 | 98.73 | 98.86 | 95.60 | 97.09 | -1.66% | 247335 |
| Oct 06, 2026 | 98.75 | 100.14 | 98.21 | 99.99 | 1.26% | 58785 |
| Oct 05, 2026 | 99.33 | 100.11 | 97.50 | 98.82 | -0.51% | 81478 |
| Oct 02, 2026 | 98.64 | 100.98 | 98.25 | 98.30 | -0.34% | 52756 |
| Oct 01, 2026 | 99.91 | 100.62 | 98.08 | 98.51 | -1.40% | 293936 |
| Sep 30, 2026 | 101.11 | 103.41 | 99.68 | 100.01 | -1.09% | 64038 |
| Sep 29, 2026 | 100.33 | 101.69 | 99.48 | 100 | -0.33% | 79102 |
| Sep 28, 2026 | 101.45 | 101.45 | 98.90 | 99.99 | -1.44% | 94922 |
| Sep 25, 2026 | 104.61 | 106.41 | 103.64 | 104.81 | 0.19% | 60156 |
| Sep 24, 2026 | 105.55 | 105.93 | 102.88 | 102.88 | -2.53% | 57420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.