Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.09 | 107.65 | 101.74 | 107.34 | 4.12% | 278954 |
| Apr 01, 2026 | 105.41 | 110.08 | 105.41 | 110.08 | 4.43% | 384602 |
| Mar 31, 2026 | 98.68 | 102.04 | 98.15 | 101.07 | 2.42% | 220994 |
| Mar 30, 2026 | 97.51 | 99.29 | 97.10 | 98.50 | 1.02% | 264209 |
| Mar 27, 2026 | 96.23 | 98.16 | 93.30 | 96.82 | 0.61% | 543160 |
| Mar 26, 2026 | 95.49 | 97.80 | 93.56 | 94.34 | -1.20% | 845048 |
| Mar 25, 2026 | 98.96 | 100.61 | 96.78 | 98 | -0.97% | 1098554 |
| Mar 24, 2026 | 94.23 | 94.97 | 91.50 | 94.64 | 0.44% | 348489 |
| Mar 23, 2026 | 84.55 | 96.06 | 84.41 | 94 | 11.18% | 401011 |
| Mar 20, 2026 | 95.77 | 96.59 | 90.70 | 91.54 | -4.42% | 281750 |
| Mar 19, 2026 | 96.14 | 96.14 | 90.20 | 92.88 | -3.39% | 872517 |
| Mar 18, 2026 | 106.70 | 106.91 | 100.37 | 101.50 | -4.87% | 480802 |
| Mar 17, 2026 | 107.19 | 108.66 | 105.79 | 106.42 | -0.72% | 124106 |
| Mar 16, 2026 | 104 | 108.37 | 100 | 104.72 | 0.69% | 299744 |
| Mar 13, 2026 | 111.39 | 111.79 | 105.72 | 106.41 | -4.47% | 209969 |
| Mar 12, 2026 | 114.66 | 115.03 | 111.63 | 113.22 | -1.26% | 134955 |
| Mar 11, 2026 | 117.16 | 117.16 | 112.35 | 113.84 | -2.83% | 171584 |
| Mar 10, 2026 | 117.26 | 119.49 | 116.31 | 118.60 | 1.14% | 126765 |
| Mar 09, 2026 | 111.92 | 112.77 | 108.76 | 112.46 | 0.48% | 155589 |
| Mar 06, 2026 | 115.85 | 115.85 | 111.15 | 114.85 | -0.86% | 128742 |
| Mar 05, 2026 | 120.21 | 120.84 | 113.96 | 114.20 | -5.00% | 302835 |
| Mar 04, 2026 | 121.42 | 123.76 | 119.50 | 120.64 | -0.64% | 243923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.