Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 87.46 | 90.25 | 87.13 | 90.02 | 2.93% | 431662 |
| Jun 11, 2026 | 84.31 | 84.96 | 83.14 | 84.78 | 0.56% | 682402 |
| Jun 10, 2026 | 86.17 | 86.69 | 84.09 | 84.81 | -1.58% | 1043003 |
| Jun 09, 2026 | 89.44 | 90.56 | 87.77 | 87.79 | -1.84% | 132120 |
| Jun 08, 2026 | 88.94 | 91.10 | 87.90 | 89.95 | 1.14% | 536719 |
| Jun 05, 2026 | 96.21 | 97.05 | 90.57 | 90.95 | -5.47% | 924482 |
| Jun 04, 2026 | 96.49 | 99 | 96.02 | 97.96 | 1.52% | 206088 |
| Jun 03, 2026 | 98.83 | 99.50 | 96.75 | 97.22 | -1.63% | 121956 |
| Jun 02, 2026 | 100.06 | 100.83 | 97.40 | 98.98 | -1.08% | 897803 |
| Jun 01, 2026 | 100.25 | 100.33 | 95.50 | 97.91 | -2.33% | 48562 |
| May 29, 2026 | 99 | 102.08 | 98.26 | 101.18 | 2.20% | 89574 |
| May 28, 2026 | 94.85 | 98 | 94.38 | 97.92 | 3.24% | 93717 |
| May 27, 2026 | 99.38 | 99.74 | 97 | 98.23 | -1.16% | 279046 |
| May 26, 2026 | 98.25 | 99.45 | 98.19 | 98.60 | 0.36% | 59314 |
| May 22, 2026 | 97.12 | 97.48 | 95 | 96.17 | -0.98% | 36455 |
| May 21, 2026 | 96.53 | 97.01 | 95.49 | 96.24 | -0.30% | 69467 |
| May 20, 2026 | 94.61 | 98.22 | 94.55 | 97.64 | 3.20% | 103819 |
| May 19, 2026 | 97.75 | 98.63 | 94.33 | 94.91 | -2.91% | 156706 |
| May 18, 2026 | 98.43 | 101.06 | 97.85 | 98.66 | 0.23% | 57714 |
| May 15, 2026 | 104 | 104.54 | 98.94 | 98.94 | -4.87% | 415968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.