Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 54.44 | 54.57 | 54.05 | 54.31 | -0.24% | 91119 |
| Apr 25, 2025 | 54.98 | 55.27 | 54.01 | 54.35 | -1.15% | 532946 |
| Apr 24, 2025 | 55.25 | 56.11 | 54.95 | 55.40 | 0.27% | 104185 |
| Apr 23, 2025 | 55 | 55.41 | 53.25 | 54.41 | -1.07% | 163329 |
| Apr 22, 2025 | 59.54 | 59.76 | 57.59 | 57.95 | -2.67% | 254621 |
| Apr 17, 2025 | 58.03 | 58.21 | 56.71 | 57.07 | -1.65% | 124387 |
| Apr 16, 2025 | 58.45 | 59.43 | 58.21 | 58.56 | 0.19% | 165189 |
| Apr 15, 2025 | 56.58 | 57.04 | 56.15 | 56.46 | -0.21% | 65927 |
| Apr 14, 2025 | 56.04 | 56.41 | 54.79 | 56.32 | 0.50% | 129081 |
| Apr 11, 2025 | 53.87 | 56.22 | 53.87 | 55.76 | 3.51% | 122745 |
| Apr 10, 2025 | 51.29 | 53 | 50.31 | 52.69 | 2.73% | 116952 |
| Apr 09, 2025 | 47.95 | 49.63 | 47.84 | 49.08 | 2.36% | 97521 |
| Apr 08, 2025 | 47.66 | 48.88 | 47.66 | 48.16 | 1.05% | 130623 |
| Apr 07, 2025 | 45.29 | 48.77 | 44.50 | 46.13 | 1.85% | 224455 |
| Apr 04, 2025 | 51 | 51.50 | 46.61 | 47.38 | -7.10% | 185054 |
| Apr 03, 2025 | 51.30 | 52.45 | 48.77 | 51.94 | 1.25% | 163251 |
| Apr 02, 2025 | 51.49 | 51.84 | 50.76 | 51.48 | -0.02% | 39144 |
| Apr 01, 2025 | 51.99 | 52 | 51.29 | 51.91 | -0.15% | 82456 |
| Mar 31, 2025 | 52.07 | 52.14 | 50.06 | 51.20 | -1.67% | 101750 |