Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.75 | 99.69 | 95.06 | 95.59 | -2.21% | 191102 |
| Dec 11, 2025 | 92.65 | 96.85 | 92.61 | 96.80 | 4.48% | 182315 |
| Dec 10, 2025 | 91.95 | 92.09 | 90.44 | 92 | 0.05% | 100924 |
| Dec 09, 2025 | 88.80 | 91.81 | 88.50 | 91.63 | 3.19% | 211263 |
| Dec 08, 2025 | 91.02 | 91.47 | 89.31 | 90.20 | -0.90% | 464815 |
| Dec 05, 2025 | 92.10 | 93.62 | 91.29 | 91.39 | -0.77% | 2273972 |
| Dec 04, 2025 | 90.35 | 91.36 | 89.71 | 91.35 | 1.11% | 283619 |
| Dec 03, 2025 | 91.45 | 92.92 | 91.28 | 91.95 | 0.55% | 100007 |
| Dec 02, 2025 | 92.49 | 93 | 89.18 | 90.39 | -2.27% | 213778 |
| Dec 01, 2025 | 93.46 | 94.67 | 92.40 | 93.51 | 0.05% | 142538 |
| Nov 28, 2025 | 89.70 | 93.24 | 89.70 | 93.02 | 3.70% | 789441 |
| Nov 27, 2025 | 91.63 | 91.63 | 90.58 | 90.81 | -0.89% | 90087 |
| Nov 26, 2025 | 88.28 | 90.48 | 88.16 | 90.42 | 2.42% | 283744 |
| Nov 25, 2025 | 86.98 | 87.61 | 86.10 | 87.21 | 0.26% | 160429 |
| Nov 24, 2025 | 82.74 | 86.26 | 82.73 | 86.26 | 4.25% | 213742 |
| Nov 21, 2025 | 80.73 | 82.73 | 80.41 | 82.73 | 2.48% | 449902 |
| Nov 20, 2025 | 85.96 | 87.37 | 85.30 | 85.50 | -0.54% | 156715 |
| Nov 19, 2025 | 85.77 | 87.70 | 85.61 | 85.88 | 0.13% | 394516 |
| Nov 18, 2025 | 82.78 | 85.63 | 82.34 | 84.65 | 2.26% | 523334 |
| Nov 17, 2025 | 86.33 | 86.44 | 85 | 85.50 | -0.96% | 344089 |
Access
/time_series
data via our API — starting from the
Basic plan.