Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.46 | 58.98 | 58.01 | 58.86 | 0.68% | 262753 |
| Jun 25, 2025 | 58.55 | 58.55 | 57.91 | 58.16 | -0.67% | 204573 |
| Jun 24, 2025 | 58.49 | 58.77 | 57 | 58.35 | -0.24% | 927363 |
| Jun 23, 2025 | 61 | 61.98 | 58.59 | 60.30 | -1.16% | 66442 |
| Jun 20, 2025 | 58.90 | 59.95 | 58.90 | 59.41 | 0.87% | 22810 |
| Jun 19, 2025 | 59.09 | 59.56 | 59.06 | 59.40 | 0.52% | 14662 |
| Jun 18, 2025 | 60.14 | 60.23 | 59.71 | 59.94 | -0.34% | 31883 |
| Jun 17, 2025 | 60.44 | 60.69 | 59.70 | 60.17 | -0.45% | 52972 |
| Jun 16, 2025 | 60.67 | 60.81 | 60.20 | 60.70 | 0.05% | 79607 |
| Jun 13, 2025 | 60.91 | 61.31 | 60.58 | 61.06 | 0.25% | 37249 |
| Jun 12, 2025 | 59.05 | 60 | 58.40 | 59.98 | 1.57% | 78046 |
| Jun 11, 2025 | 57.92 | 58.52 | 57.63 | 58.11 | 0.33% | 26730 |
| Jun 10, 2025 | 58.53 | 59.02 | 57.51 | 57.51 | -1.74% | 45305 |
| Jun 09, 2025 | 58.55 | 58.61 | 57.90 | 58.61 | 0.10% | 39637 |
| Jun 06, 2025 | 59.41 | 60.04 | 57.97 | 58.36 | -1.77% | 46933 |
| Jun 05, 2025 | 59.58 | 61.26 | 59.47 | 59.80 | 0.37% | 75465 |
| Jun 04, 2025 | 59.65 | 60.08 | 59.24 | 59.88 | 0.39% | 58611 |
| Jun 03, 2025 | 59.45 | 59.61 | 58.80 | 59.05 | -0.67% | 63664 |
| Jun 02, 2025 | 57.71 | 60.10 | 57.67 | 59.98 | 3.93% | 182453 |
| May 30, 2025 | 56.06 | 56.67 | 55.91 | 56.23 | 0.30% | 31989 |
| May 29, 2025 | 56.04 | 57.11 | 55.95 | 56.60 | 1.00% | 87679 |
| May 28, 2025 | 56.11 | 56.55 | 56 | 56 | -0.20% | 47485 |
| May 27, 2025 | 55.78 | 56.41 | 55.30 | 55.94 | 0.29% | 93290 |