Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 114.31 | 115.34 | 110.50 | 113.30 | -0.88% | 2519284 |
| Sep 03, 2026 | 111.29 | 114.98 | 111.08 | 114.64 | 3.01% | 247059 |
| Sep 02, 2026 | 107.45 | 111.80 | 107.03 | 110.03 | 2.40% | 256509 |
| Sep 01, 2026 | 111.52 | 111.52 | 107.01 | 109.45 | -1.86% | 758737 |
| Aug 28, 2026 | 117.70 | 118.28 | 113.73 | 115.51 | -1.86% | 129764 |
| Aug 27, 2026 | 116.74 | 117.75 | 114.91 | 117.20 | 0.39% | 71654 |
| Aug 26, 2026 | 118.78 | 118.78 | 115.94 | 116.18 | -2.19% | 132451 |
| Aug 25, 2026 | 116.81 | 118.90 | 115.21 | 118.90 | 1.79% | 219071 |
| Aug 24, 2026 | 117.50 | 118.23 | 116.34 | 116.45 | -0.89% | 110081 |
| Aug 21, 2026 | 114.48 | 116.98 | 114.48 | 116.18 | 1.48% | 195146 |
| Aug 20, 2026 | 110.60 | 113.48 | 107.17 | 112.92 | 2.10% | 156224 |
| Aug 19, 2026 | 101.50 | 110.18 | 101.25 | 109.72 | 8.10% | 149268 |
| Aug 18, 2026 | 103.40 | 103.47 | 100.68 | 101.04 | -2.28% | 59387 |
| Aug 17, 2026 | 103.49 | 104.75 | 102.53 | 104.50 | 0.98% | 101032 |
| Aug 14, 2026 | 99.75 | 103.11 | 99.37 | 101.72 | 1.97% | 82404 |
| Aug 13, 2026 | 101.32 | 101.98 | 99.50 | 99.95 | -1.35% | 141184 |
| Aug 12, 2026 | 102.34 | 105.27 | 102.34 | 103.50 | 1.13% | 194578 |
| Aug 11, 2026 | 100.89 | 102.90 | 100.50 | 101.94 | 1.04% | 115431 |
| Aug 10, 2026 | 101.94 | 102.47 | 99.15 | 101.33 | -0.60% | 146198 |
| Aug 07, 2026 | 96.62 | 102.50 | 96.62 | 101.93 | 5.50% | 219783 |
| Aug 06, 2026 | 95.11 | 95.59 | 93.32 | 94.68 | -0.45% | 331578 |
| Aug 05, 2026 | 91.24 | 95.60 | 91 | 94.74 | 3.84% | 643425 |
| Aug 04, 2026 | 86.35 | 89.10 | 86.12 | 87.82 | 1.70% | 109627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.