Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 105.54 | 107.60 | 104.29 | 105.78 | 0.23% | 89591 |
| May 07, 2026 | 105.77 | 108.71 | 105.70 | 107.69 | 1.82% | 96613 |
| May 06, 2026 | 100.01 | 105.31 | 100 | 104.14 | 4.13% | 332707 |
| May 05, 2026 | 97.81 | 99.08 | 97.47 | 98.04 | 0.24% | 180033 |
| May 04, 2026 | 98.59 | 98.59 | 97.74 | 97.74 | -0.86% | 61004 |
| May 01, 2026 | 99.21 | 100.58 | 98.51 | 98.82 | -0.39% | 130685 |
| Apr 30, 2026 | 98.21 | 101.05 | 98.14 | 99.88 | 1.70% | 352261 |
| Apr 29, 2026 | 100.44 | 100.50 | 97.74 | 98.08 | -2.35% | 133528 |
| Apr 28, 2026 | 103.50 | 103.50 | 99.64 | 99.90 | -3.48% | 124751 |
| Apr 27, 2026 | 106.45 | 106.46 | 104.33 | 104.46 | -1.87% | 91328 |
| Apr 24, 2026 | 103.69 | 106.82 | 103.50 | 105.76 | 2.00% | 153471 |
| Apr 23, 2026 | 105.84 | 106.29 | 104.41 | 105.50 | -0.32% | 180269 |
| Apr 22, 2026 | 108.39 | 108.70 | 106.63 | 107.24 | -1.06% | 125290 |
| Apr 21, 2026 | 111.26 | 111.76 | 107.14 | 107.90 | -3.02% | 158882 |
| Apr 20, 2026 | 111.79 | 112.59 | 111.10 | 111.82 | 0.03% | 158233 |
| Apr 17, 2026 | 110.22 | 115.86 | 109.68 | 114.72 | 4.08% | 136967 |
| Apr 16, 2026 | 111.42 | 111.90 | 110.55 | 110.98 | -0.39% | 122549 |
| Apr 15, 2026 | 113.25 | 113.65 | 110.76 | 110.76 | -2.20% | 217625 |
| Apr 14, 2026 | 112.87 | 114.80 | 112.60 | 113.91 | 0.92% | 176446 |
| Apr 13, 2026 | 110.38 | 111.73 | 110 | 110.40 | 0.02% | 687530 |
| Apr 10, 2026 | 110.65 | 113.04 | 110.09 | 112.94 | 2.07% | 102127 |
| Apr 09, 2026 | 110.81 | 113.10 | 109.80 | 111.28 | 0.42% | 149392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.