Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.79 | 79.23 | 77.82 | 77.95 | -1.07% | 121718 |
| Sep 11, 2025 | 77 | 77.51 | 76.63 | 77.47 | 0.61% | 89911 |
| Sep 10, 2025 | 75.62 | 77.16 | 75.62 | 76.58 | 1.27% | 157121 |
| Sep 09, 2025 | 76.13 | 76.57 | 75.13 | 75.28 | -1.12% | 168800 |
| Sep 08, 2025 | 74.45 | 75.83 | 74.30 | 75.32 | 1.17% | 138417 |
| Sep 05, 2025 | 73.09 | 74.56 | 72.89 | 74.39 | 1.78% | 104579 |
| Sep 04, 2025 | 72.62 | 72.89 | 72 | 72.38 | -0.33% | 192749 |
| Sep 03, 2025 | 72.71 | 74.02 | 72.66 | 73.84 | 1.55% | 105726 |
| Sep 02, 2025 | 72.94 | 73.22 | 71.02 | 72.88 | -0.08% | 171307 |
| Sep 01, 2025 | 72.69 | 73.06 | 71.80 | 72.71 | 0.03% | 125762 |
| Aug 29, 2025 | 68.70 | 70.26 | 68.52 | 70.25 | 2.26% | 28956 |
| Aug 28, 2025 | 68.90 | 69.25 | 68.31 | 68.31 | -0.86% | 56965 |
| Aug 27, 2025 | 69.10 | 69.21 | 67.99 | 68.60 | -0.72% | 36676 |
| Aug 26, 2025 | 68.18 | 69.02 | 67.76 | 68.84 | 0.97% | 58347 |
| Aug 25, 2025 | 67.77 | 67.77 | 67.71 | 67.71 | -0.09% | 3014 |
| Aug 22, 2025 | 66.11 | 68.05 | 65.64 | 67.74 | 2.47% | 90186 |
| Aug 21, 2025 | 64.79 | 67.01 | 64.76 | 66.61 | 2.81% | 101380 |
| Aug 20, 2025 | 63.94 | 65.05 | 63.77 | 64.98 | 1.63% | 41849 |
| Aug 19, 2025 | 65.10 | 65.70 | 63.89 | 64.12 | -1.51% | 25394 |
| Aug 18, 2025 | 66.01 | 66.01 | 64.90 | 64.98 | -1.56% | 37731 |
| Aug 15, 2025 | 65.23 | 65.60 | 64.57 | 65.56 | 0.51% | 34945 |
| Aug 14, 2025 | 65.66 | 65.75 | 64.75 | 64.75 | -1.39% | 36660 |