Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WCE

CXA
0.16750000 AUD
0.0075
4.29%
Last update May 13, 3:36 PM AEST
Market closed
Day range
0.16500001
0.17500000
Previous close
0.17500000
Open
0.17000000
Access this stock data via API
Subscribe
West Coast Silver Ltd.
0.17
0.01
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.17000000 0.17500000 0.16500001 0.16750000 -1.47% 194859
May 12, 2026 0.16500001 0.17500000 0.16500001 0.17500000 6.06% 721165
May 11, 2026 0.16500001 0.17000000 0.16000000 0.16000000 -3.03% 794952
May 08, 2026 0.14500000 0.16500001 0.14500000 0.16500001 13.79% 1561177
May 07, 2026 0.14000000 0.14500000 0.14000000 0.14500000 3.57% 109522
May 06, 2026 0.13500001 0.14500000 0.13500001 0.14250000 5.56% 188873
May 05, 2026 0.13000000 0.13750000 0.13000000 0.13750000 5.77% 198135
May 04, 2026 0.13500001 0.14000000 0.13000000 0.13000000 -3.70% 382032
May 01, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 233896
Apr 30, 2026 0.13500001 0.14000000 0.13000000 0.13000000 -3.70% 42920
Apr 29, 2026 0.13500001 0.14000000 0.13000000 0.13000000 -3.70% 711226
Apr 28, 2026 0.14500000 0.14500000 0.13249999 0.13249999 -8.62% 984293
Apr 27, 2026 0.14500000 0.14500000 0.13750000 0.14500000 0 1040605
Apr 24, 2026 0.14500000 0.15000001 0.14000000 0.15000001 3.45% 594037
Apr 23, 2026 0.15000001 0.15000001 0.14000000 0.14250000 -5.00% 1386190
Apr 22, 2026 0.16000000 0.16500001 0.14500000 0.15000001 -6.25% 3795529
Apr 17, 2026 0.18000001 0.18000001 0.17000000 0.17250000 -4.17% 905701
Apr 16, 2026 0.18000001 0.18500000 0.17500000 0.17749999 -1.39% 641838
Apr 15, 2026 0.18000001 0.18500000 0.17500000 0.18000001 0 102178
Apr 14, 2026 0.18000001 0.18250000 0.17000000 0.17250000 -4.17% 984902
Apr 13, 2026 0.17500000 0.18000001 0.17500000 0.17500000 0 433812
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 46 minutes
Main market opens in 8 hours 11 minutes

01:49
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).