Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 14660 |
| Mar 31, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 184784 |
| Mar 30, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 131636 |
| Mar 27, 2026 | 0.17000000 | 0.17500000 | 0.16000000 | 0.16000000 | -5.88% | 18535 |
| Mar 26, 2026 | 0.17500000 | 0.18500000 | 0.17250000 | 0.17500000 | 0 | 309845 |
| Mar 25, 2026 | 0.14500000 | 0.17500000 | 0.14500000 | 0.17500000 | 20.69% | 406630 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 185311 |
| Mar 23, 2026 | 0.17500000 | 0.17500000 | 0.15500000 | 0.15500000 | -11.43% | 279349 |
| Mar 20, 2026 | 0.16500001 | 0.17000000 | 0.15500000 | 0.17000000 | 3.03% | 749861 |
| Mar 19, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 820712 |
| Mar 18, 2026 | 0.19000000 | 0.19250000 | 0.18000001 | 0.18500000 | -2.63% | 342173 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 431080 |
| Mar 16, 2026 | 0.21500000 | 0.21500000 | 0.19000000 | 0.19000000 | -11.63% | 669033 |
| Mar 13, 2026 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 130791 |
| Mar 12, 2026 | 0.20999999 | 0.22499999 | 0.20999999 | 0.21500000 | 2.38% | 77470 |
| Mar 11, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.21500000 | -2.27% | 152319 |
| Mar 10, 2026 | 0.20500000 | 0.22000000 | 0.20000000 | 0.20999999 | 2.44% | 537477 |
| Mar 09, 2026 | 0.23500000 | 0.23500000 | 0.20000000 | 0.20999999 | -10.64% | 665591 |
| Mar 06, 2026 | 0.25999999 | 0.25999999 | 0.22499999 | 0.23500000 | -9.62% | 267161 |
| Mar 05, 2026 | 0.21500000 | 0.24500000 | 0.21500000 | 0.24500000 | 13.95% | 429712 |
| Mar 04, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20500000 | -6.82% | 183591 |
| Mar 03, 2026 | 0.23500000 | 0.23999999 | 0.20999999 | 0.20999999 | -10.64% | 474713 |
| Mar 02, 2026 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23000000 | -9.80% | 215065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.