Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| Apr 16, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | 0 |
| Apr 15, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Apr 14, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 0 | 0 |
| Apr 13, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 10, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 09, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| Apr 08, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| Apr 07, 2026 | 59.69 | 59.69 | 59.51 | 59.69 | 0 | 0 |
| Apr 02, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | 0 |
| Apr 01, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Mar 31, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Mar 30, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Mar 27, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 0 |
| Mar 26, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 0 |
| Mar 25, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| Mar 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Mar 23, 2026 | 59.30 | 60.84 | 59.30 | 60.84 | 2.60% | 0 |
| Mar 20, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 0 |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.