Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 59m
Market closed

Pre-market opens in 17 hours 29 minutes
Main market opens in 22 hours 59 minutes

10:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N1ES

MUNICH
73.51000 EUR
0.17
0.23%
Last update May 15, 8:23 AM CEST
Market closed
Day range
73.51000
73.51000
Previous close
73.68000
Open
73.51000
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 ESG UCITS ETF Acc
73.51
0.17
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 73.51 73.51 73.51 73.51 0 0
May 14, 2026 73.68 73.68 73.68 73.68 0 0
May 13, 2026 72.53 72.53 72.53 72.53 0 0
May 12, 2026 72.22 72.22 72.22 72.22 0 0
May 11, 2026 72.17 72.22 72.17 72.22 0.07% 0
May 08, 2026 71.04 71.24 71.04 71.24 0.28% 0
May 07, 2026 70.86 70.86 70.86 70.86 0 0
May 06, 2026 69.70 69.70 69.70 69.70 0 0
May 05, 2026 68.72 68.72 68.72 68.72 0 0
May 04, 2026 68.72 68.72 68.72 68.72 0 0
Apr 30, 2026 67.61 67.61 67.61 67.61 0 0
Apr 29, 2026 67.61 67.61 67.61 67.61 0 0
Apr 28, 2026 67.66 67.66 67.66 67.66 0 0
Apr 27, 2026 67.66 67.66 67.66 67.66 0 0
Apr 24, 2026 66.86 66.86 66.86 66.86 0 0
Apr 23, 2026 66.57 66.57 66.57 66.57 0 0
Apr 22, 2026 65.94 65.94 65.94 65.94 0 0
Apr 21, 2026 65.66 65.66 65.66 65.66 0 0
Apr 20, 2026 65.28 65.28 65.28 65.28 0 0
Apr 17, 2026 64.77 64.77 64.77 64.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 28 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).