Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 381 | 384 | 363 | 374 | -1.84% | 478399 |
| May 13, 2025 | 390 | 400 | 378 | 378 | -3.08% | 250774 |
| May 12, 2025 | 387 | 387 | 372 | 383 | -1.03% | 136507 |
| May 09, 2025 | 385 | 386 | 380 | 383 | -0.52% | 89842 |
| May 08, 2025 | 394 | 394 | 380 | 382 | -3.05% | 255297 |
| May 07, 2025 | 396 | 399 | 388 | 392 | -1.01% | 151265 |
| May 02, 2025 | 398 | 407 | 390 | 400 | 0.50% | 263968 |
| Apr 30, 2025 | 394 | 398 | 385 | 398 | 1.02% | 225663 |
| Apr 29, 2025 | 395 | 395 | 390 | 391 | -1.01% | 145593 |
| Apr 28, 2025 | 392 | 400 | 388 | 392 | 0 | 286643 |
| Apr 25, 2025 | 389 | 394 | 381 | 389 | 0 | 199850 |
| Apr 24, 2025 | 398 | 399 | 388 | 389 | -2.26% | 302365 |
| Apr 23, 2025 | 413 | 415 | 392 | 394 | -4.60% | 305133 |
| Apr 22, 2025 | 391 | 409 | 388 | 409 | 4.60% | 363018 |
| Apr 21, 2025 | 393 | 395 | 386 | 391 | -0.51% | 117631 |
| Apr 18, 2025 | 393 | 394 | 381 | 390 | -0.76% | 88836 |
| Apr 17, 2025 | 421 | 421 | 386 | 390 | -7.36% | 221893 |
| Apr 16, 2025 | 400 | 400 | 386 | 390 | -2.50% | 89903 |
| Apr 15, 2025 | 403 | 403 | 392 | 392 | -2.73% | 28119 |
| Apr 14, 2025 | 388 | 405 | 387 | 400 | 3.09% | 237198 |