Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.62 | 28.62 | 28.32 | 28.32 | -1.05% | 0 |
| Dec 12, 2025 | 28.84 | 28.84 | 28.38 | 28.38 | -1.60% | 0 |
| Dec 11, 2025 | 28.52 | 28.60 | 28.52 | 28.60 | 0.28% | 0 |
| Dec 10, 2025 | 28.62 | 28.62 | 28.52 | 28.52 | -0.35% | 0 |
| Dec 09, 2025 | 29.32 | 29.32 | 28.66 | 28.66 | -2.25% | 0 |
| Dec 08, 2025 | 29.64 | 29.64 | 29.32 | 29.32 | -1.08% | 0 |
| Dec 05, 2025 | 29.68 | 29.68 | 29.62 | 29.62 | -0.20% | 0 |
| Dec 04, 2025 | 29.20 | 29.68 | 29.20 | 29.68 | 1.64% | 0 |
| Dec 03, 2025 | 29.16 | 29.16 | 28.94 | 28.94 | -0.75% | 0 |
| Dec 02, 2025 | 29.60 | 29.60 | 29.06 | 29.06 | -1.82% | 0 |
| Dec 01, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Nov 28, 2025 | 29.48 | 29.64 | 29.48 | 29.64 | 0.54% | 0 |
| Nov 27, 2025 | 29.26 | 29.48 | 29.26 | 29.48 | 0.75% | 0 |
| Nov 26, 2025 | 29.44 | 29.44 | 29.30 | 29.30 | -0.48% | 0 |
| Nov 25, 2025 | 28.88 | 29.36 | 28.88 | 29.36 | 1.66% | 0 |
| Nov 24, 2025 | 28.96 | 28.96 | 28.88 | 28.88 | -0.28% | 0 |
| Nov 21, 2025 | 27.90 | 28.76 | 27.90 | 28.76 | 3.08% | 0 |
| Nov 20, 2025 | 28.66 | 28.66 | 28.24 | 28.24 | -1.47% | 0 |
| Nov 19, 2025 | 27.96 | 28.44 | 27.96 | 28.44 | 1.72% | 0 |
| Nov 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Nov 17, 2025 | 28.42 | 28.42 | 28.24 | 28.24 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.