Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.92860001 | 0.93080002 | 0.92180002 | 0.92580003 | -0.30% | 21128 |
| May 07, 2026 | 0.91700000 | 0.93980002 | 0.91700000 | 0.92780000 | 1.18% | 0 |
| May 06, 2026 | 0.90480000 | 0.92420000 | 0.90480000 | 0.91700000 | 1.35% | 0 |
| May 05, 2026 | 0.87059999 | 0.89560002 | 0.87059999 | 0.88400000 | 1.54% | 0 |
| May 04, 2026 | 0.90619999 | 0.90740001 | 0.87059999 | 0.87180001 | -3.80% | 0 |
| Apr 30, 2026 | 0.88720000 | 0.90939999 | 0.88720000 | 0.90679997 | 2.21% | 14000 |
| Apr 29, 2026 | 0.89120001 | 0.89620000 | 0.88419998 | 0.88580000 | -0.61% | 0 |
| Apr 28, 2026 | 0.86000001 | 0.89440000 | 0.85820001 | 0.88900000 | 3.37% | 0 |
| Apr 27, 2026 | 0.86659998 | 0.87860000 | 0.86360002 | 0.86360002 | -0.35% | 0 |
| Apr 24, 2026 | 0.87019998 | 0.87320000 | 0.86019999 | 0.86940002 | -0.09% | 0 |
| Apr 23, 2026 | 0.87639999 | 0.88319999 | 0.86559999 | 0.87099999 | -0.62% | 0 |
| Apr 22, 2026 | 0.87860000 | 0.88999999 | 0.87860000 | 0.88499999 | 0.73% | 250 |
| Apr 21, 2026 | 0.88999999 | 0.89539999 | 0.87040001 | 0.87040001 | -2.20% | 0 |
| Apr 20, 2026 | 0.88580000 | 0.89480001 | 0.88480002 | 0.88819999 | 0.27% | 560 |
| Apr 17, 2026 | 0.88000000 | 0.90499997 | 0.88000000 | 0.89679998 | 1.91% | 2499 |
| Apr 16, 2026 | 0.90319997 | 0.90840000 | 0.88080001 | 0.88160002 | -2.39% | 0 |
| Apr 15, 2026 | 0.89039999 | 0.90640002 | 0.88959998 | 0.89980000 | 1.06% | 0 |
| Apr 14, 2026 | 0.88520002 | 0.89999998 | 0.88520002 | 0.89499998 | 1.11% | 4578 |
| Apr 13, 2026 | 0.88440001 | 0.88819999 | 0.87599999 | 0.88779998 | 0.38% | 894 |
| Apr 10, 2026 | 0.89179999 | 0.90120000 | 0.87840003 | 0.89679998 | 0.56% | 978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.