Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.97860003 | 0.98079997 | 0.96700001 | 0.96700001 | -1.19% | 0 |
| May 28, 2026 | 0.97200000 | 0.97700000 | 0.96679997 | 0.96799999 | -0.41% | 0 |
| May 27, 2026 | 0.98320001 | 0.98900002 | 0.96399999 | 0.96579999 | -1.77% | 560 |
| May 26, 2026 | 0.98320001 | 0.99320000 | 0.96480000 | 0.98280001 | -0.04% | 0 |
| May 25, 2026 | 0.97039998 | 0.98860002 | 0.96960002 | 0.98699999 | 1.71% | 0 |
| May 22, 2026 | 0.96880001 | 0.96960002 | 0.95779997 | 0.95779997 | -1.14% | 716 |
| May 21, 2026 | 0.95200002 | 0.97079998 | 0.94900000 | 0.96679997 | 1.55% | 0 |
| May 20, 2026 | 0.93199998 | 0.95880002 | 0.93199998 | 0.95400000 | 2.36% | 0 |
| May 19, 2026 | 0.92360002 | 0.93500000 | 0.92259997 | 0.92739999 | 0.41% | 66 |
| May 18, 2026 | 0.91880000 | 0.93239999 | 0.91460001 | 0.92780000 | 0.98% | 0 |
| May 15, 2026 | 0.92079997 | 0.93720001 | 0.92079997 | 0.92699999 | 0.67% | 20020 |
| May 14, 2026 | 0.92079997 | 0.93720001 | 0.92079997 | 0.93120003 | 1.13% | 0 |
| May 13, 2026 | 0.92299998 | 0.93019998 | 0.90920001 | 0.92079997 | -0.24% | 29 |
| May 12, 2026 | 0.91560000 | 0.92519999 | 0.91360003 | 0.91979998 | 0.46% | 0 |
| May 11, 2026 | 0.92060000 | 0.93680000 | 0.91979998 | 0.92199999 | 0.15% | 5 |
| May 08, 2026 | 0.92860001 | 0.93080002 | 0.92180002 | 0.92580003 | -0.30% | 21128 |
| May 07, 2026 | 0.91700000 | 0.93980002 | 0.91700000 | 0.92780000 | 1.18% | 0 |
| May 06, 2026 | 0.90480000 | 0.92420000 | 0.90480000 | 0.91700000 | 1.35% | 0 |
| May 05, 2026 | 0.87059999 | 0.89560002 | 0.87059999 | 0.88400000 | 1.54% | 0 |
| May 04, 2026 | 0.90619999 | 0.90740001 | 0.87059999 | 0.87180001 | -3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.