Banco Comercial Português, S.A. (BCPN) - Historical data, historical prices

opens in 11h 40m

0.86900002 EUR

0.0282

3.35%

Last update Apr 1, 9:56 PM CEST

Market closed

Day range

0.86900002

0.84160000

0.87199998

Previous close

0.84079999

Open

0.84160000

Access this stock data via API

Banco Comercial Português, S.A.

0.87

0.03

3.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.84160000	0.87199998	0.84160000	0.86900002	3.26%	0
Mar 31, 2026	0.80699998	0.84079999	0.80620003	0.84079999	4.19%	1939
Mar 30, 2026	0.79860002	0.81120002	0.79759997	0.80599999	0.93%	0
Mar 27, 2026	0.81639999	0.81639999	0.79699999	0.79699999	-2.38%	10
Mar 26, 2026	0.81580001	0.82260001	0.81040001	0.81300002	-0.34%	0
Mar 25, 2026	0.81260002	0.82440001	0.81059998	0.81980002	0.89%	0
Mar 24, 2026	0.79479998	0.81199998	0.79220003	0.81180000	2.14%	0
Mar 23, 2026	0.75840002	0.81160003	0.69999999	0.80280000	5.85%	0
Mar 20, 2026	0.79659998	0.80779999	0.76639998	0.76940000	-3.41%	0
Mar 19, 2026	0.79699999	0.79879999	0.78399998	0.79680002	-0.03%	4000
Mar 18, 2026	0.79839998	0.82220000	0.79659998	0.80440003	0.75%	5022
Mar 17, 2026	0.78680003	0.80059999	0.78600001	0.79200000	0.66%	147000
Mar 16, 2026	0.79220003	0.79659998	0.77920002	0.79180002	-0.05%	0
Mar 13, 2026	0.79259998	0.80460000	0.78719997	0.78740001	-0.66%	3150
Mar 12, 2026	0.82340002	0.82340002	0.79439998	0.79439998	-3.52%	6788
Mar 11, 2026	0.82800001	0.83920002	0.82319999	0.82779998	-0.02%	591
Mar 10, 2026	0.81760001	0.84060001	0.81660002	0.83039999	1.57%	3914
Mar 09, 2026	0.80000001	0.81999999	0.78340000	0.81980002	2.48%	0
Mar 06, 2026	0.82459998	0.82840002	0.79780000	0.80140001	-2.81%	0
Mar 05, 2026	0.83980000	0.85000002	0.81580001	0.81980002	-2.38%	0
Mar 04, 2026	0.81819999	0.85439998	0.81620002	0.85240000	4.18%	46700
Mar 03, 2026	0.85699999	0.85699999	0.80960000	0.82459998	-3.78%	0
Mar 02, 2026	0.87059999	0.87059999	0.85219997	0.86440003	-0.71%	0

Access /time_series data via our API — starting from the Basic plan and above.

Banco Comercial Português, S.A.