Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.33% | 1110 |
| Jun 18, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.05% | 0 |
| Jun 17, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 4.40% | 0 |
| Jun 16, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0 | 600 |
| Jun 15, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 2.00% | 0 |
| Jun 12, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 2.00% | 9950 |
| Jun 11, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 2.22% | 0 |
| Jun 10, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | -1.69% | 0 |
| Jun 09, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 1.05% | 769 |
| Jun 08, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.07% | 0 |
| Jun 05, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | -0.39% | 0 |
| Jun 04, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.83% | 10000 |
| Jun 03, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | -1.11% | 0 |
| Jun 02, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | -0.36% | 11 |
| Jun 01, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | -2.42% | 3000 |
| May 29, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -1.19% | 0 |
| May 28, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | -0.41% | 0 |
| May 27, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | -1.77% | 560 |
| May 26, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | -0.04% | 0 |
| May 25, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 1.71% | 0 |
| May 22, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | -1.14% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.