Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.00096712000 | 0.00096898997 | 0.00096712000 | 0.00096898997 | 0.19% |
| Jun 17, 2026 | 0.00098490005 | 0.00099602004 | 0.00096030999 | 0.00096712000 | -1.81% |
| Jun 16, 2026 | 0.00099468999 | 0.0010040200 | 0.00098103005 | 0.00098424999 | -1.05% |
| Jun 15, 2026 | 0.00098619005 | 0.0010094300 | 0.00098103005 | 0.00099535997 | 0.93% |
| Jun 14, 2026 | 0.00096650003 | 0.00098683999 | 0.00095542002 | 0.00098619005 | 2.04% |
| Jun 13, 2026 | 0.00095359999 | 0.00097025000 | 0.00095178001 | 0.00096650003 | 1.35% |
| Jun 12, 2026 | 0.00095419999 | 0.00096525002 | 0.00094280997 | 0.00095359999 | -0.06% |
| Jun 11, 2026 | 0.00092250999 | 0.00095785997 | 0.00092250999 | 0.00095419999 | 3.44% |
| Jun 10, 2026 | 0.00092535000 | 0.00094161997 | 0.00091240997 | 0.00092250999 | -0.31% |
| Jun 09, 2026 | 0.00094697002 | 0.00095238001 | 0.00091240997 | 0.00092535000 | -2.28% |
| Jun 08, 2026 | 0.00094996998 | 0.00096277997 | 0.00093633000 | 0.00094697002 | -0.32% |
| Jun 07, 2026 | 0.00091296999 | 0.00095724000 | 0.00091130001 | 0.00094936998 | 3.99% |
| Jun 06, 2026 | 0.00091574999 | 0.00092250999 | 0.00089233002 | 0.00091296999 | -0.30% |
| Jun 05, 2026 | 0.00095846999 | 0.00095908000 | 0.00088705000 | 0.00091408001 | -4.63% |
| Jun 04, 2026 | 0.00098619005 | 0.00098619005 | 0.00092937000 | 0.00095846999 | -2.81% |
| Jun 03, 2026 | 0.0010013300 | 0.0010121500 | 0.00097276998 | 0.00098619005 | -1.51% |
| Jun 02, 2026 | 0.0010714300 | 0.0010714300 | 0.00099468999 | 0.0010026800 | -6.42% |
| Jun 01, 2026 | 0.0011053800 | 0.0011102899 | 0.0010608200 | 0.0010706700 | -3.14% |
| May 31, 2026 | 0.0011078300 | 0.0011135900 | 0.0011013200 | 0.0011053800 | -0.22% |
| May 30, 2026 | 0.0011021300 | 0.0011119400 | 0.0010980900 | 0.0011078300 | 0.52% |
| May 29, 2026 | 0.0011045700 | 0.0011144100 | 0.0010877500 | 0.0011021300 | -0.22% |
| May 28, 2026 | 0.0011169000 | 0.0011185700 | 0.0010893299 | 0.0011045700 | -1.10% |
| May 27, 2026 | 0.00113895 | 0.0011424200 | 0.0011144100 | 0.0011152400 | -2.08% |
| May 26, 2026 | 0.0011600900 | 0.0011709600 | 0.0011355000 | 0.00113895 | -1.82% |
| May 25, 2026 | 0.0011565200 | 0.0011682300 | 0.0011538400 | 0.0011600900 | 0.31% |
| May 24, 2026 | 0.0011511900 | 0.0011600900 | 0.0011415600 | 0.0011556300 | 0.39% |
| May 23, 2026 | 0.0011337900 | 0.0011592000 | 0.0011152400 | 0.0011511900 | 1.53% |
| May 22, 2026 | 0.0011637000 | 0.0011682300 | 0.0011320800 | 0.0011337900 | -2.57% |
| May 21, 2026 | 0.0011627900 | 0.0011727900 | 0.0011511900 | 0.0011637000 | 0.08% |
| May 20, 2026 | 0.0011520800 | 0.0011664100 | 0.0011476700 | 0.0011627900 | 0.93% |
| May 19, 2026 | 0.0011547400 | 0.0011609900 | 0.0011432900 | 0.0011520800 | -0.23% |
| May 18, 2026 | 0.0011618900 | 0.0011664100 | 0.0011415600 | 0.0011556300 | -0.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.