Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 992.89 | 992.89 | 992.89 | 992.89 | 0 | 5000 |
| May 15, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 2000 |
| May 14, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 3005 |
Franklin U.S. Equity Index Fund
992.89001
MXN
16.46
1.63%
Last update Jun 13, 12:44 PM CST
Day range
Previous close
1,009.34998
Open
992.89001
Access this ETF data via API
Subscribe
Franklin U.S. Equity Index Fund
992.89
16.46
1.63%
Market closed
Exchange is currently closed
Main market opens in 2 days 9 hours 37 minutes
22:52
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).