Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 111.12 | 112.10 | 109.80 | 111.40 | 0.25% | 278 |
| Mar 30, 2026 | 110.14 | 112 | 110.14 | 110.96 | 0.74% | 394 |
| Mar 27, 2026 | 113 | 113.48 | 110.08 | 110.32 | -2.37% | 28 |
| Mar 26, 2026 | 111.68 | 114.26 | 110.36 | 113.42 | 1.56% | 8 |
| Mar 25, 2026 | 111.16 | 113.74 | 111.04 | 112.74 | 1.42% | 20 |
| Mar 24, 2026 | 110.22 | 111.76 | 109.98 | 111.32 | 1.00% | 534 |
| Mar 23, 2026 | 111.56 | 114.60 | 110.02 | 110.48 | -0.97% | 279 |
| Mar 20, 2026 | 113.06 | 114.80 | 112.10 | 112.10 | -0.85% | 1185 |
| Mar 19, 2026 | 113.02 | 114.44 | 112.32 | 113.64 | 0.55% | 1 |
| Mar 18, 2026 | 114.52 | 115.26 | 113.36 | 113.70 | -0.72% | 20 |
| Mar 17, 2026 | 112.78 | 115.26 | 111.70 | 114.12 | 1.19% | 1090 |
| Mar 16, 2026 | 114.10 | 114.36 | 112.28 | 112.38 | -1.51% | 173 |
| Mar 13, 2026 | 114 | 115.90 | 113.26 | 113.62 | -0.33% | 388 |
| Mar 12, 2026 | 115.44 | 116.34 | 113.50 | 113.78 | -1.44% | 40 |
| Mar 11, 2026 | 116 | 117.78 | 115.82 | 115.96 | -0.03% | 0 |
| Mar 10, 2026 | 117.96 | 119.12 | 114.44 | 116.34 | -1.37% | 1462 |
| Mar 09, 2026 | 115.88 | 118.96 | 114.94 | 118.52 | 2.28% | 1899 |
| Mar 06, 2026 | 118.50 | 118.52 | 115.76 | 116.70 | -1.52% | 16 |
| Mar 05, 2026 | 119.58 | 120.08 | 117.34 | 117.94 | -1.37% | 90 |
| Mar 04, 2026 | 118.02 | 119.96 | 116.86 | 119.96 | 1.64% | 705 |
| Mar 03, 2026 | 119.54 | 119.78 | 118.14 | 118.76 | -0.65% | 0 |
| Mar 02, 2026 | 119.02 | 121.16 | 117.28 | 120.74 | 1.45% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.