Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.55 | 218.65 | 201.30 | 217.05 | 6.11% | 1145 |
| Jun 02, 2026 | 194 | 209.20 | 194 | 207.40 | 6.91% | 9372 |
| Jun 01, 2026 | 210 | 210.25 | 193.88 | 196.68 | -6.34% | 683 |
| May 29, 2026 | 210.45 | 222.30 | 210.45 | 215.25 | 2.28% | 802 |
| May 28, 2026 | 196.66 | 213.30 | 195.76 | 208.75 | 6.15% | 240 |
| May 27, 2026 | 212 | 218.30 | 193.50 | 201 | -5.19% | 1875 |
| May 26, 2026 | 207.80 | 217.15 | 206.10 | 213.80 | 2.89% | 1015 |
| May 25, 2026 | 208.05 | 209.65 | 206.30 | 207.25 | -0.38% | 354 |
| May 22, 2026 | 185.72 | 207.90 | 181.82 | 205.10 | 10.44% | 815 |
| May 21, 2026 | 175.36 | 183.96 | 171.70 | 183.96 | 4.90% | 0 |
| May 20, 2026 | 169.92 | 174.48 | 169.92 | 173.62 | 2.18% | 50 |
| May 19, 2026 | 173.64 | 175.30 | 165.80 | 169.26 | -2.52% | 203 |
| May 18, 2026 | 172.22 | 178.38 | 166.88 | 174.96 | 1.59% | 2879 |
| May 15, 2026 | 171.22 | 176.40 | 168.62 | 173.44 | 1.30% | 298 |
| May 14, 2026 | 182.14 | 182.46 | 171.72 | 171.82 | -5.67% | 351 |
| May 13, 2026 | 183.50 | 190.08 | 177.56 | 181.88 | -0.88% | 670 |
| May 12, 2026 | 195 | 198.66 | 173.64 | 176.50 | -9.49% | 2235 |
| May 11, 2026 | 187.54 | 208.90 | 185.20 | 202.05 | 7.74% | 2319 |
| May 08, 2026 | 177.68 | 193.22 | 176.86 | 185.86 | 4.60% | 4311 |
| May 07, 2026 | 163.20 | 187.96 | 159.32 | 172.26 | 5.55% | 750 |
| May 06, 2026 | 163.50 | 169.12 | 162.90 | 164 | 0.31% | 659 |
| May 05, 2026 | 142.94 | 159.14 | 140.82 | 158.58 | 10.94% | 766 |
| May 04, 2026 | 151.68 | 152.12 | 143.28 | 143.96 | -5.09% | 2998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.