Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 151.64 | 151.96 | 149.26 | 149.92 | -1.13% | 72 |
| Dec 15, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 5 |
| Dec 12, 2025 | 154.08 | 154.08 | 151.76 | 151.76 | -1.51% | 40 |
| Dec 11, 2025 | 153.92 | 153.92 | 151.64 | 151.64 | -1.48% | 7 |
| Dec 10, 2025 | 150.98 | 150.98 | 150.88 | 150.88 | -0.07% | 12 |
| Dec 09, 2025 | 150.12 | 151.50 | 149.96 | 151.50 | 0.92% | 90 |
| Dec 08, 2025 | 150.16 | 150.58 | 150.16 | 150.34 | 0.12% | 18 |
| Dec 05, 2025 | 149.56 | 151.44 | 149.56 | 151.44 | 1.26% | 6 |
| Dec 04, 2025 | 149.04 | 149.28 | 148.90 | 148.90 | -0.09% | 182 |
| Dec 03, 2025 | 146.68 | 149.36 | 146.68 | 149.36 | 1.83% | 107 |
| Dec 02, 2025 | 144.10 | 146.38 | 144.10 | 146.38 | 1.58% | 128 |
| Dec 01, 2025 | 143.36 | 144.78 | 143.36 | 144.78 | 0.99% | 38 |
| Nov 28, 2025 | 143.04 | 144.30 | 143.04 | 143.90 | 0.60% | 30 |
| Nov 27, 2025 | 142.16 | 143.72 | 142.14 | 143.72 | 1.10% | 173 |
| Nov 26, 2025 | 141.72 | 142.98 | 141.72 | 142.98 | 0.89% | 300 |
| Nov 25, 2025 | 142.38 | 142.66 | 141.20 | 141.20 | -0.83% | 20 |
| Nov 24, 2025 | 142.14 | 144 | 142.14 | 144 | 1.31% | 0 |
| Nov 21, 2025 | 137.94 | 142.04 | 136.80 | 142.04 | 2.97% | 355 |
| Nov 20, 2025 | 146.02 | 146.22 | 139.86 | 139.86 | -4.22% | 325 |
| Nov 19, 2025 | 141.70 | 143.36 | 141.70 | 142.86 | 0.82% | 66 |
| Nov 18, 2025 | 142.04 | 143.32 | 139.96 | 139.96 | -1.46% | 44 |
| Nov 17, 2025 | 150.04 | 150.98 | 150.04 | 150.70 | 0.44% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.