Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 136.46 | 137.48 | 135.72 | 137.48 | 0.75% | 175 |
| Sep 10, 2025 | 136.24 | 136.24 | 136.24 | 136.24 | 0 | 44 |
| Sep 09, 2025 | 137.50 | 137.50 | 135.38 | 135.38 | -1.54% | 15 |
| Sep 08, 2025 | 136.06 | 136.06 | 135.66 | 135.66 | -0.29% | 40 |
| Sep 05, 2025 | 137.30 | 137.30 | 136.30 | 136.30 | -0.73% | 35 |
| Sep 04, 2025 | 133.82 | 134.26 | 133.82 | 134.26 | 0.33% | 166 |
| Sep 03, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 0 | 0 |
| Sep 02, 2025 | 137.16 | 137.16 | 135.74 | 135.90 | -0.92% | 13 |
| Sep 01, 2025 | 136.78 | 137.44 | 136.78 | 137.44 | 0.48% | 0 |
| Aug 29, 2025 | 136.88 | 137.28 | 136.88 | 137.02 | 0.10% | 120 |
| Aug 28, 2025 | 136.28 | 137.40 | 136.28 | 137.40 | 0.82% | 172 |
| Aug 27, 2025 | 136.76 | 137.20 | 136.66 | 137.20 | 0.32% | 45 |
| Aug 26, 2025 | 134.08 | 136.84 | 134.08 | 136.68 | 1.94% | 45 |
| Aug 25, 2025 | 135.24 | 135.24 | 134.64 | 134.82 | -0.31% | 77 |
| Aug 22, 2025 | 132.88 | 136.22 | 132.88 | 134.76 | 1.41% | 85 |
| Aug 21, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 0 | 0 |
| Aug 20, 2025 | 133.34 | 133.96 | 132.60 | 133.40 | 0.04% | 23 |
| Aug 19, 2025 | 135.52 | 135.86 | 134.38 | 134.48 | -0.77% | 84 |
| Aug 18, 2025 | 134.52 | 136.14 | 134.52 | 136.14 | 1.20% | 0 |
| Aug 15, 2025 | 135.16 | 135.16 | 134.58 | 134.58 | -0.43% | 70 |
| Aug 14, 2025 | 133.20 | 133.70 | 133.20 | 133.58 | 0.29% | 210 |
| Aug 13, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 0 | 0 |
| Aug 12, 2025 | 126.96 | 131.26 | 126.96 | 131.26 | 3.39% | 114 |
| Aug 11, 2025 | 126.42 | 129.28 | 126.42 | 128.46 | 1.61% | 155 |