Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.14304000 | 0.14330000 | 0.14304000 | 0.14330000 | 0.18% | 81829 |
| Dec 16, 2025 | 0.14190000 | 0.14425001 | 0.14000000 | 0.14425001 | 1.66% | 43475 |
| Dec 15, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 1000 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 14830 |
| Dec 11, 2025 | 0.14134000 | 0.14134000 | 0.14134000 | 0.14134000 | 0 | 1000 |
| Dec 10, 2025 | 0.13941000 | 0.13941000 | 0.13941000 | 0.13941000 | 0 | 1000 |
| Dec 09, 2025 | 0.13485000 | 0.14000000 | 0.13485000 | 0.14000000 | 3.82% | 1186 |
| Dec 08, 2025 | 0.15000001 | 0.15180001 | 0.14749999 | 0.14800000 | -1.33% | 74174 |
| Dec 05, 2025 | 0.15210000 | 0.15210000 | 0.14800000 | 0.15030000 | -1.18% | 29766 |
| Dec 04, 2025 | 0.14300001 | 0.14800000 | 0.14300001 | 0.14300001 | 0 | 13500 |
| Dec 03, 2025 | 0.13900000 | 0.13900000 | 0.13450000 | 0.13750000 | -1.08% | 20000 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.13600001 | 0.13600001 | -2.86% | 44000 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3000 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |
| Nov 26, 2025 | 0.14495000 | 0.14495000 | 0.14444000 | 0.14464000 | -0.21% | 6833 |
| Nov 25, 2025 | 0.14000000 | 0.14590000 | 0.14000000 | 0.14430000 | 3.07% | 6740 |
| Nov 24, 2025 | 0.15300000 | 0.15300000 | 0.14100000 | 0.14756000 | -3.56% | 35005 |
| Nov 21, 2025 | 0.14780000 | 0.14780000 | 0.14780000 | 0.14780000 | 0 | 38570 |
| Nov 20, 2025 | 0.14915000 | 0.15222999 | 0.14915000 | 0.15222999 | 2.07% | 20500 |
| Nov 19, 2025 | 0.14312001 | 0.14526001 | 0.14312001 | 0.14526001 | 1.50% | 36100 |
| Nov 18, 2025 | 0.14000000 | 0.15440001 | 0.14000000 | 0.14610000 | 4.36% | 4502 |
Access
/time_series
data via our API — starting from the
Basic plan.