Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 139.50 | 144.50 | 139 | 142 | 1.79% | 65943118 |
| Oct 17, 2025 | 136 | 138 | 135 | 136.50 | 0.37% | 64311022 |
| Oct 16, 2025 | 139 | 141.50 | 137.50 | 139.50 | 0.36% | 57474007 |
| Oct 15, 2025 | 139 | 140.50 | 136.50 | 138 | -0.72% | 37474501 |
| Oct 14, 2025 | 148.50 | 149.50 | 137.50 | 138 | -7.07% | 75501420 |
| Oct 13, 2025 | 142.50 | 148 | 142 | 145.50 | 2.11% | 70866522 |
| Oct 09, 2025 | 153.50 | 154 | 147.50 | 151 | -1.63% | 65492842 |
| Oct 08, 2025 | 152.50 | 152.50 | 147.50 | 150.50 | -1.31% | 78861975 |
| Oct 07, 2025 | 157 | 158 | 152 | 156 | -0.64% | 91596690 |
| Oct 03, 2025 | 149.50 | 154 | 148 | 153.50 | 2.68% | 86609939 |
| Oct 02, 2025 | 154.50 | 156 | 148.50 | 149.50 | -3.24% | 120880021 |
| Oct 01, 2025 | 146 | 153.50 | 144 | 146 | 0 | 282988689 |
| Sep 30, 2025 | 135 | 140.50 | 134.50 | 140.50 | 4.07% | 108929876 |
| Sep 29, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Sep 26, 2025 | 125.50 | 130 | 122 | 128 | 1.99% | 120459418 |
| Sep 25, 2025 | 122 | 127.50 | 121.50 | 125.50 | 2.87% | 100261498 |
| Sep 24, 2025 | 123.50 | 124 | 120 | 121.50 | -1.62% | 28975019 |
| Sep 23, 2025 | 122.50 | 126 | 122 | 122.50 | 0 | 76002779 |
| Sep 22, 2025 | 121.50 | 122 | 120.50 | 121.50 | 0 | 18593251 |