Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 139 | 141.50 | 138 | 140.50 | 1.08% | 26812106 |
| May 12, 2026 | 139 | 143 | 135.50 | 141.50 | 1.80% | 75040165 |
| May 11, 2026 | 147 | 147 | 138 | 139 | -5.44% | 112226942 |
| May 08, 2026 | 146 | 149 | 143.50 | 146.50 | 0.34% | 43633331 |
| May 07, 2026 | 148.50 | 149 | 143.50 | 146 | -1.68% | 42737489 |
| May 06, 2026 | 143.50 | 146.50 | 142.50 | 146.50 | 2.09% | 70542921 |
| May 05, 2026 | 140.50 | 142.50 | 139 | 142 | 1.07% | 24503918 |
| May 04, 2026 | 138.50 | 141 | 138 | 140.50 | 1.44% | 23062412 |
| Apr 30, 2026 | 139.50 | 140.50 | 136 | 137 | -1.79% | 26385585 |
| Apr 29, 2026 | 139 | 140.50 | 136.50 | 140.50 | 1.08% | 23062136 |
| Apr 28, 2026 | 143.50 | 144.50 | 140 | 140.50 | -2.09% | 27271123 |
| Apr 27, 2026 | 143 | 144 | 141 | 142.50 | -0.35% | 37839401 |
| Apr 24, 2026 | 140.50 | 141.50 | 138 | 141.50 | 0.71% | 40287344 |
| Apr 23, 2026 | 145 | 146 | 135 | 139.50 | -3.79% | 62304278 |
| Apr 22, 2026 | 145 | 145.50 | 143 | 144 | -0.69% | 49576390 |
| Apr 21, 2026 | 142 | 145.50 | 141.50 | 144.50 | 1.76% | 85081208 |
| Apr 20, 2026 | 137 | 141 | 135.50 | 140.50 | 2.55% | 77994003 |
| Apr 17, 2026 | 133 | 137 | 132.50 | 136.50 | 2.63% | 36436743 |
| Apr 16, 2026 | 134 | 135.50 | 131.50 | 134 | 0 | 35135274 |
| Apr 15, 2026 | 137.50 | 138 | 132 | 133 | -3.27% | 38851913 |
| Apr 14, 2026 | 137 | 139 | 136 | 136.50 | -0.36% | 38219552 |
| Apr 13, 2026 | 135 | 136.50 | 132.50 | 134.50 | -0.37% | 26649173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.