Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 172.50 | 174 | 165.50 | 171 | -0.87% | 74300947 |
| Jun 04, 2026 | 188 | 189 | 176 | 176 | -6.38% | 124943605 |
| Jun 03, 2026 | 193 | 201 | 188 | 194 | 0.52% | 173144300 |
| Jun 02, 2026 | 179 | 191 | 177 | 191 | 6.70% | 279151386 |
| Jun 01, 2026 | 174 | 174 | 172.50 | 174 | 0 | 93762321 |
| May 29, 2026 | 154 | 158.50 | 153 | 158.50 | 2.92% | 110656858 |
| May 28, 2026 | 146 | 149 | 143 | 144.50 | -1.03% | 41046047 |
| May 27, 2026 | 147.50 | 148.50 | 143.50 | 145 | -1.69% | 36863945 |
| May 26, 2026 | 149.50 | 149.50 | 145.50 | 146 | -2.34% | 35025423 |
| May 25, 2026 | 148.50 | 150.50 | 147 | 149 | 0.34% | 68843252 |
| May 22, 2026 | 142.50 | 146 | 139.50 | 144.50 | 1.40% | 69220509 |
| May 21, 2026 | 134.50 | 141.50 | 134 | 140 | 4.09% | 52941630 |
| May 20, 2026 | 134 | 135.50 | 132 | 132.50 | -1.12% | 20317233 |
| May 19, 2026 | 135.50 | 136 | 132.50 | 132.50 | -2.21% | 25085203 |
| May 18, 2026 | 135 | 136.50 | 132 | 135.50 | 0.37% | 28704356 |
| May 15, 2026 | 139.50 | 144 | 135 | 135.50 | -2.87% | 66309559 |
| May 14, 2026 | 140.50 | 141.50 | 138 | 138 | -1.78% | 41736771 |
| May 13, 2026 | 139 | 141.50 | 138 | 140.50 | 1.08% | 26537220 |
| May 12, 2026 | 139 | 143 | 135.50 | 141.50 | 1.80% | 75040165 |
| May 11, 2026 | 147 | 147 | 138 | 139 | -5.44% | 112226942 |
| May 08, 2026 | 146 | 149 | 143.50 | 146.50 | 0.34% | 43633331 |
| May 07, 2026 | 148.50 | 149 | 143.50 | 146 | -1.68% | 42737489 |
| May 06, 2026 | 143.50 | 146.50 | 142.50 | 146.50 | 2.09% | 70542921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.