Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127 | 128 | 124 | 125 | -1.57% | 15442098 |
| Apr 01, 2026 | 126 | 127.50 | 125 | 127 | 0.79% | 20883677 |
| Mar 31, 2026 | 125 | 126 | 122.50 | 122.50 | -2% | 35604116 |
| Mar 30, 2026 | 125 | 127 | 124 | 125.50 | 0.40% | 20628413 |
| Mar 27, 2026 | 126 | 127.50 | 125.50 | 127 | 0.79% | 17401712 |
| Mar 26, 2026 | 128.50 | 129 | 127 | 127 | -1.17% | 23614650 |
| Mar 25, 2026 | 132 | 132 | 127.50 | 128 | -3.03% | 34295698 |
| Mar 24, 2026 | 128 | 131 | 126 | 129 | 0.78% | 33369953 |
| Mar 23, 2026 | 127.50 | 128.50 | 125 | 125.50 | -1.57% | 31453986 |
| Mar 20, 2026 | 128.50 | 133.50 | 126.50 | 130 | 1.17% | 64581050 |
| Mar 19, 2026 | 129.50 | 130 | 127 | 127.50 | -1.54% | 34300552 |
| Mar 18, 2026 | 135 | 135.50 | 130 | 130.50 | -3.33% | 44790446 |
| Mar 17, 2026 | 137 | 137 | 132.50 | 134 | -2.19% | 38755175 |
| Mar 16, 2026 | 135.50 | 137.50 | 134.50 | 135 | -0.37% | 42124952 |
| Mar 13, 2026 | 131 | 135 | 130 | 134 | 2.29% | 33262555 |
| Mar 12, 2026 | 132 | 134 | 131 | 132.50 | 0.38% | 21767619 |
| Mar 11, 2026 | 131.50 | 134 | 131 | 133 | 1.14% | 35914667 |
| Mar 10, 2026 | 131 | 132 | 127.50 | 129 | -1.53% | 29175604 |
| Mar 09, 2026 | 125.50 | 127.50 | 123.50 | 127.50 | 1.59% | 42075721 |
| Mar 06, 2026 | 127.50 | 131 | 127 | 130.50 | 2.35% | 21838158 |
| Mar 05, 2026 | 128 | 131 | 128 | 128.50 | 0.39% | 35462422 |
| Mar 04, 2026 | 130 | 131 | 125 | 125 | -3.85% | 55433899 |
| Mar 03, 2026 | 134 | 136.50 | 131 | 131.50 | -1.87% | 36750883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.