Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 117.50 | 119 | 115.50 | 116.50 | -0.85% | 63137549 |
| May 28, 2025 | 117 | 117.50 | 114.50 | 115.50 | -1.28% | 21814654 |
| May 27, 2025 | 116 | 116 | 114 | 115 | -0.86% | 24803487 |
| May 26, 2025 | 113 | 116 | 112.50 | 116 | 2.65% | 47350409 |
| May 23, 2025 | 113.50 | 113.50 | 111 | 113 | -0.44% | 23808005 |
| May 22, 2025 | 112 | 113.50 | 111.50 | 113 | 0.89% | 20504743 |
| May 21, 2025 | 110.50 | 115 | 110 | 113 | 2.26% | 54477359 |
| May 20, 2025 | 110.50 | 111.50 | 109 | 109.50 | -0.90% | 15782772 |
| May 19, 2025 | 111 | 112.50 | 109 | 109 | -1.80% | 29244441 |
| May 16, 2025 | 112 | 112.50 | 110.50 | 111 | -0.89% | 23678587 |
| May 15, 2025 | 114 | 114.50 | 111 | 111.50 | -2.19% | 35510726 |
| May 14, 2025 | 110.50 | 115 | 110 | 114.50 | 3.62% | 77397262 |
| May 13, 2025 | 111 | 111.50 | 108 | 108.50 | -2.25% | 35716748 |
| May 12, 2025 | 108.50 | 109.50 | 107.50 | 108.50 | 0 | 26302068 |
| May 09, 2025 | 108 | 108 | 105.50 | 107 | -0.93% | 21179336 |
| May 08, 2025 | 108 | 108.50 | 106.50 | 107 | -0.93% | 17584089 |
| May 07, 2025 | 106 | 107.50 | 105 | 106.50 | 0.47% | 33060270 |
| May 06, 2025 | 103.50 | 109 | 103 | 109 | 5.31% | 54582235 |
| May 05, 2025 | 106 | 106 | 102.50 | 103.50 | -2.36% | 24044766 |
| May 02, 2025 | 103.50 | 105.50 | 103 | 105.50 | 1.93% | 34110678 |
| Apr 30, 2025 | 103.50 | 104 | 101.50 | 101.50 | -1.93% | 16844259 |