Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141 | 143.50 | 140.50 | 141.50 | 0.35% | 35471167 |
| Dec 12, 2025 | 145 | 146 | 142.50 | 143.50 | -1.03% | 23980922 |
| Dec 11, 2025 | 148.50 | 150 | 144 | 144 | -3.03% | 44947032 |
| Dec 10, 2025 | 150 | 150.50 | 146.50 | 147.50 | -1.67% | 42690066 |
| Dec 09, 2025 | 153.50 | 154 | 149.50 | 149.50 | -2.61% | 94932438 |
| Dec 08, 2025 | 151 | 152 | 147.50 | 149 | -1.32% | 38061637 |
| Dec 05, 2025 | 146 | 153 | 145.50 | 151 | 3.42% | 85008744 |
| Dec 04, 2025 | 146 | 146.50 | 144 | 146 | 0 | 30160182 |
| Dec 03, 2025 | 144.50 | 147 | 144 | 145 | 0.35% | 41304913 |
| Dec 02, 2025 | 141.50 | 146 | 141 | 143 | 1.06% | 45461765 |
| Dec 01, 2025 | 143.50 | 144 | 141 | 141 | -1.74% | 22578213 |
| Nov 28, 2025 | 146 | 146 | 140.50 | 144.50 | -1.03% | 42287054 |
| Nov 27, 2025 | 144 | 146 | 143 | 145.50 | 1.04% | 41278594 |
| Nov 26, 2025 | 141 | 143 | 140.50 | 142.50 | 1.06% | 27235555 |
| Nov 25, 2025 | 141.50 | 142.50 | 139 | 139.50 | -1.41% | 20681188 |
| Nov 24, 2025 | 140.50 | 141 | 137.50 | 139 | -1.07% | 33682141 |
| Nov 21, 2025 | 139.50 | 140.50 | 137.50 | 139 | -0.36% | 39344178 |
| Nov 20, 2025 | 142.50 | 145 | 141 | 143 | 0.35% | 50986086 |
| Nov 19, 2025 | 137.50 | 140 | 136 | 137 | -0.36% | 33468386 |
| Nov 18, 2025 | 138 | 140.50 | 136 | 137 | -0.72% | 40872359 |
| Nov 17, 2025 | 142.50 | 143 | 137 | 138 | -3.16% | 50762784 |
Access
/time_series
data via our API — starting from the
Basic plan.