Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 120 | 123.50 | 119.50 | 123.50 | 2.92% | 35675054 |
| Jul 31, 2025 | 121 | 124.50 | 120.50 | 123 | 1.65% | 57102901 |
| Jul 30, 2025 | 121 | 121 | 119 | 120.50 | -0.41% | 22555815 |
| Jul 29, 2025 | 120 | 120.50 | 118 | 120.50 | 0.42% | 30520102 |
| Jul 28, 2025 | 117 | 120 | 117 | 120 | 2.56% | 32822641 |
| Jul 25, 2025 | 117 | 118 | 115.50 | 116.50 | -0.43% | 18556795 |
| Jul 24, 2025 | 116.50 | 118 | 116 | 117 | 0.43% | 27031747 |
| Jul 23, 2025 | 115.50 | 116.50 | 114.50 | 116 | 0.43% | 20969612 |
| Jul 22, 2025 | 118 | 119 | 113.50 | 114.50 | -2.97% | 45802843 |
| Jul 21, 2025 | 119.50 | 119.50 | 118 | 118.50 | -0.84% | 12618515 |
| Jul 18, 2025 | 119 | 119.50 | 118 | 119 | 0 | 19465871 |
| Jul 17, 2025 | 118.50 | 119.50 | 117.50 | 118 | -0.42% | 18079163 |
| Jul 16, 2025 | 120 | 120.50 | 117.50 | 118 | -1.67% | 31732315 |
| Jul 15, 2025 | 117.50 | 120 | 117.50 | 120 | 2.13% | 22928487 |
| Jul 14, 2025 | 118.50 | 118.50 | 116.50 | 117 | -1.27% | 21708610 |
| Jul 11, 2025 | 120 | 120 | 119 | 119.50 | -0.42% | 15584448 |
| Jul 10, 2025 | 121 | 121.50 | 119.50 | 120 | -0.83% | 18771927 |
| Jul 09, 2025 | 120.50 | 121 | 119 | 120.50 | 0 | 37629629 |
| Jul 08, 2025 | 117.50 | 119 | 116 | 118.50 | 0.85% | 30847938 |
| Jul 07, 2025 | 119 | 119 | 116.50 | 118 | -0.84% | 23633810 |
| Jul 04, 2025 | 121.50 | 122 | 119 | 119 | -2.06% | 35132361 |
| Jul 03, 2025 | 121.50 | 122 | 120 | 121 | -0.41% | 19739158 |
| Jul 02, 2025 | 120 | 121 | 119.50 | 120 | 0 | 18160191 |