Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Apr 07, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 10 |
| Apr 02, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Apr 01, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Mar 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 10 |
| Mar 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Mar 26, 2026 | 11.82 | 11.82 | 11.66 | 11.66 | -1.35% | 10 |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 23, 2026 | 10.92 | 11.14 | 10.92 | 11.14 | 2.01% | 1000 |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 10 |
| Mar 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 10 |
| Mar 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Mar 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Mar 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 10 |
| Mar 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Mar 09, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.